| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.73 | 103.44 | 100.66 | 100.77 | 112,782 |
| 25th Sep 2026 (Fri) | 101.785 | 102.21 | 99.805 | 101.19 | 84,516 |
| 24th Sep 2026 (Thu) | 100.43 | 101.15 | 99.93 | 101.13 | 73,266 |
| 23rd Sep 2026 (Wed) | 100.265 | 102.07 | 100.05 | 100.23 | 108,890 |
| 22nd Sep 2026 (Tue) | 104.11 | 104.11 | 99.42 | 99.74 | 149,060 |
| 21st Sep 2026 (Mon) | 104.23 | 105.01 | 103.26 | 104.45 | 98,683 |
| 18th Sep 2026 (Fri) | 102.10 | 104.46 | 101.72 | 103.97 | 63,130 |
| 17th Sep 2026 (Thu) | 101.965 | 103.04 | 101.09 | 102.06 | 93,115 |
| 16th Sep 2026 (Wed) | 101.51 | 102.56 | 100.85 | 102.37 | 87,382 |
| 15th Sep 2026 (Tue) | 103.25 | 103.25 | 101.31 | 101.55 | 82,354 |
| 14th Sep 2026 (Mon) | 103.22 | 104.69 | 103.22 | 104.20 | 78,791 |
| 11th Sep 2026 (Fri) | 102.25 | 102.94 | 101.06 | 101.44 | 96,915 |
| 10th Sep 2026 (Thu) | 103.12 | 103.49 | 101.54 | 102.47 | 126,895 |
| 9th Sep 2026 (Wed) | 102.335 | 102.97 | 101.16 | 102.94 | 105,226 |
| 8th Sep 2026 (Tue) | 106.66 | 106.66 | 102.92 | 103.00 | 69,785 |
| 7th Sep 2026 (Mon) | 104.515 | 106.48 | 104.195 | 106.20 | 103,398 |
| 4th Sep 2026 (Fri) | 104.515 | 106.48 | 104.195 | 106.20 | 103,398 |
| 3rd Sep 2026 (Thu) | 104.94 | 106.51 | 104.94 | 105.34 | 70,713 |
| 2nd Sep 2026 (Wed) | 105.72 | 106.38 | 103.28 | 103.47 | 77,857 |
| 1st Sep 2026 (Tue) | 107.35 | 108.90 | 106.52 | 106.71 | 85,160 |
| 31st Aug 2026 (Mon) | 108.44 | 108.44 | 106.93 | 107.70 | 93,501 |
| 28th Aug 2026 (Fri) | 107.81 | 109.45 | 107.56 | 108.87 | 58,301 |
| 27th Aug 2026 (Thu) | 107.50 | 108.52 | 107.16 | 108.10 | 86,681 |
| 26th Aug 2026 (Wed) | 107.39 | 109.65 | 107.37 | 107.51 | 88,124 |
| 25th Aug 2026 (Tue) | 107.69 | 108.46 | 107.23 | 107.71 | 81,005 |
| 24th Aug 2026 (Mon) | 106.80 | 108.75 | 106.80 | 108.38 | 100,282 |
| 21st Aug 2026 (Fri) | 105.72 | 107.455 | 105.72 | 107.04 | 114,968 |
| 20th Aug 2026 (Thu) | 103.45 | 106.79 | 103.10 | 106.10 | 95,072 |
| 19th Aug 2026 (Wed) | 105.00 | 106.41 | 102.91 | 103.30 | 157,276 |
| 18th Aug 2026 (Tue) | 106.09 | 106.85 | 105.27 | 105.47 | 65,772 |
| 17th Aug 2026 (Mon) | 106.18 | 106.86 | 105.02 | 105.17 | 65,125 |
| 14th Aug 2026 (Fri) | 105.045 | 106.70 | 104.48 | 106.29 | 68,565 |
| 13th Aug 2026 (Thu) | 103.84 | 105.97 | 103.78 | 105.53 | 94,755 |
| 12th Aug 2026 (Wed) | 103.07 | 104.57 | 103.07 | 103.92 | 130,866 |
| 11th Aug 2026 (Tue) | 103.75 | 104.57 | 103.45 | 104.42 | 69,282 |
| 10th Aug 2026 (Mon) | 102.98 | 104.89 | 102.92 | 103.70 | 55,206 |
| 7th Aug 2026 (Fri) | 103.265 | 103.43 | 102.46 | 102.62 | 84,193 |
| 6th Aug 2026 (Thu) | 101.485 | 103.44 | 101.485 | 103.32 | 135,635 |
| 5th Aug 2026 (Wed) | 102.35 | 103.08 | 100.86 | 102.32 | 106,323 |
| 4th Aug 2026 (Tue) | 100.08 | 102.11 | 100.08 | 100.48 | 75,776 |
| 3rd Aug 2026 (Mon) | 100.60 | 101.81 | 98.00 | 101.00 | 153,938 |
| 31st Jul 2026 (Fri) | 97.02 | 101.92 | 97.00 | 100.50 | 238,574 |
| 30th Jul 2026 (Thu) | 99.62 | 100.27 | 94.45 | 97.80 | 588,727 |
| 29th Jul 2026 (Wed) | 103.91 | 108.73 | 103.91 | 108.18 | 87,003 |