| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.23 | 98.32 | 97.025 | 97.86 | 100,754 |
| 9th Jul 2026 (Thu) | 99.25 | 99.72 | 96.72 | 97.12 | 119,138 |
| 8th Jul 2026 (Wed) | 100.18 | 102.25 | 99.67 | 99.85 | 91,572 |
| 7th Jul 2026 (Tue) | 101.945 | 101.96 | 98.62 | 100.26 | 147,065 |
| 6th Jul 2026 (Mon) | 102.39 | 103.21 | 101.84 | 102.41 | 64,482 |
| 3rd Jul 2026 (Fri) | 102.56 | 102.79 | 102.56 | 102.79 | 0 |
| 2nd Jul 2026 (Thu) | 102.56 | 104.735 | 102.35 | 102.79 | 42,729 |
| 1st Jul 2026 (Wed) | 101.40 | 102.51 | 100.735 | 101.49 | 157,688 |
| 30th Jun 2026 (Tue) | 95.33 | 99.69 | 95.11 | 99.66 | 280,777 |
| 29th Jun 2026 (Mon) | 95.07 | 95.07 | 91.55 | 92.10 | 160,413 |
| 26th Jun 2026 (Fri) | 93.00 | 93.70 | 92.64 | 93.52 | 172,437 |
| 25th Jun 2026 (Thu) | 95.48 | 95.48 | 91.44 | 91.50 | 199,815 |
| 24th Jun 2026 (Wed) | 99.01 | 99.38 | 95.97 | 96.05 | 86,864 |
| 23rd Jun 2026 (Tue) | 99.09 | 100.69 | 98.93 | 99.18 | 102,876 |
| 22nd Jun 2026 (Mon) | 98.92 | 99.59 | 98.03 | 98.20 | 46,890 |
| 19th Jun 2026 (Fri) | 100.22 | 101.97 | 99.17 | 99.49 | 84,654 |
| 18th Jun 2026 (Thu) | 100.22 | 101.97 | 99.17 | 99.49 | 84,654 |
| 17th Jun 2026 (Wed) | 101.155 | 101.59 | 98.64 | 100.77 | 82,910 |
| 16th Jun 2026 (Tue) | 102.60 | 102.60 | 99.42 | 102.03 | 77,489 |
| 15th Jun 2026 (Mon) | 100.74 | 101.79 | 100.74 | 101.73 | 96,251 |
| 12th Jun 2026 (Fri) | 99.41 | 101.32 | 99.01 | 101.19 | 81,988 |
| 11th Jun 2026 (Thu) | 100.99 | 101.045 | 98.71 | 99.00 | 171,940 |
| 10th Jun 2026 (Wed) | 99.11 | 101.04 | 99.01 | 100.99 | 84,981 |
| 9th Jun 2026 (Tue) | 98.40 | 100.34 | 97.64 | 99.68 | 121,002 |
| 8th Jun 2026 (Mon) | 102.01 | 102.01 | 97.85 | 98.28 | 129,901 |
| 5th Jun 2026 (Fri) | 101.58 | 103.31 | 101.33 | 102.53 | 158,623 |
| 4th Jun 2026 (Thu) | 102.655 | 103.04 | 100.495 | 100.60 | 117,354 |
| 3rd Jun 2026 (Wed) | 98.31 | 101.20 | 97.60 | 100.43 | 190,957 |
| 2nd Jun 2026 (Tue) | 98.88 | 98.88 | 94.35 | 97.98 | 254,833 |
| 1st Jun 2026 (Mon) | 100.40 | 104.21 | 99.83 | 100.19 | 235,144 |
| 29th May 2026 (Fri) | 99.605 | 100.34 | 98.835 | 100.25 | 121,985 |
| 28th May 2026 (Thu) | 100.25 | 101.15 | 99.39 | 99.65 | 233,745 |
| 27th May 2026 (Wed) | 101.73 | 102.00 | 100.00 | 100.88 | 373,543 |
| 26th May 2026 (Tue) | 105.00 | 105.33 | 101.76 | 102.28 | 183,234 |
| 25th May 2026 (Mon) | 106.01 | 107.21 | 105.39 | 106.20 | 202,559 |
| 22nd May 2026 (Fri) | 106.01 | 107.21 | 105.39 | 106.20 | 202,559 |
| 21st May 2026 (Thu) | 106.97 | 107.22 | 103.56 | 105.69 | 144,069 |
| 20th May 2026 (Wed) | 108.19 | 109.42 | 106.12 | 106.71 | 153,702 |
| 19th May 2026 (Tue) | 112.50 | 113.31 | 110.76 | 110.84 | 65,831 |
| 18th May 2026 (Mon) | 110.79 | 112.91 | 110.79 | 112.43 | 57,923 |
| 15th May 2026 (Fri) | 109.98 | 111.36 | 109.83 | 110.94 | 65,349 |
| 14th May 2026 (Thu) | 110.095 | 111.13 | 108.66 | 109.78 | 42,535 |
| 13th May 2026 (Wed) | 108.20 | 110.29 | 105.95 | 109.87 | 69,341 |
| 12th May 2026 (Tue) | 110.35 | 110.61 | 109.14 | 109.21 | 73,978 |
| 11th May 2026 (Mon) | 108.76 | 110.45 | 108.50 | 109.94 | 75,111 |