| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.19 | 109.42 | 106.12 | 106.71 | 153,702 |
| 19th May 2026 (Tue) | 112.50 | 113.31 | 110.76 | 110.84 | 65,831 |
| 18th May 2026 (Mon) | 110.79 | 112.91 | 110.79 | 112.43 | 57,923 |
| 15th May 2026 (Fri) | 109.98 | 111.36 | 109.83 | 110.94 | 65,349 |
| 14th May 2026 (Thu) | 110.095 | 111.13 | 108.66 | 109.78 | 42,535 |
| 13th May 2026 (Wed) | 108.20 | 110.29 | 105.95 | 109.87 | 69,341 |
| 12th May 2026 (Tue) | 110.35 | 110.61 | 109.14 | 109.21 | 73,978 |
| 11th May 2026 (Mon) | 108.76 | 110.45 | 108.50 | 109.94 | 75,111 |
| 8th May 2026 (Fri) | 110.44 | 110.44 | 108.57 | 108.81 | 53,368 |
| 7th May 2026 (Thu) | 108.41 | 111.00 | 108.14 | 110.45 | 70,135 |
| 6th May 2026 (Wed) | 110.24 | 110.36 | 108.60 | 109.43 | 55,571 |
| 5th May 2026 (Tue) | 112.61 | 113.21 | 109.82 | 110.21 | 50,081 |
| 4th May 2026 (Mon) | 111.75 | 113.95 | 111.75 | 112.56 | 67,000 |
| 1st May 2026 (Fri) | 113.95 | 114.09 | 111.48 | 111.68 | 51,471 |
| 30th Apr 2026 (Thu) | 117.15 | 117.15 | 113.19 | 113.25 | 99,519 |
| 29th Apr 2026 (Wed) | 109.13 | 118.26 | 108.71 | 118.12 | 222,071 |
| 28th Apr 2026 (Tue) | 112.46 | 113.15 | 111.14 | 112.36 | 123,700 |
| 27th Apr 2026 (Mon) | 112.86 | 113.76 | 111.14 | 111.44 | 123,700 |
| 24th Apr 2026 (Fri) | 112.48 | 113.56 | 110.85 | 113.29 | 56,057 |
| 23rd Apr 2026 (Thu) | 114.08 | 114.13 | 111.90 | 113.62 | 46,814 |
| 22nd Apr 2026 (Wed) | 115.435 | 116.00 | 113.12 | 114.04 | 64,918 |
| 21st Apr 2026 (Tue) | 115.66 | 115.66 | 113.78 | 114.56 | 67,801 |
| 20th Apr 2026 (Mon) | 118.05 | 118.22 | 114.645 | 115.12 | 116,647 |
| 17th Apr 2026 (Fri) | 121.055 | 121.055 | 116.49 | 118.34 | 112,647 |
| 16th Apr 2026 (Thu) | 121.135 | 122.43 | 120.00 | 121.96 | 77,931 |
| 15th Apr 2026 (Wed) | 122.17 | 122.49 | 119.44 | 120.71 | 117,300 |
| 14th Apr 2026 (Tue) | 123.68 | 124.145 | 121.12 | 121.43 | 86,214 |
| 13th Apr 2026 (Mon) | 121.285 | 124.07 | 120.67 | 124.06 | 63,130 |
| 10th Apr 2026 (Fri) | 121.695 | 122.37 | 120.37 | 121.44 | 42,308 |
| 9th Apr 2026 (Thu) | 125.29 | 125.51 | 121.71 | 122.41 | 100,518 |
| 8th Apr 2026 (Wed) | 123.78 | 127.66 | 123.78 | 126.44 | 70,508 |
| 7th Apr 2026 (Tue) | 123.795 | 125.38 | 123.66 | 124.82 | 55,108 |
| 6th Apr 2026 (Mon) | 123.04 | 124.39 | 123.04 | 123.56 | 46,542 |
| 3rd Apr 2026 (Fri) | 118.96 | 123.44 | 118.67 | 123.20 | 69,968 |
| 2nd Apr 2026 (Thu) | 118.96 | 123.44 | 118.67 | 123.20 | 69,968 |
| 1st Apr 2026 (Wed) | 116.89 | 118.65 | 116.275 | 118.56 | 68,365 |
| 31st Mar 2026 (Tue) | 117.00 | 119.48 | 116.24 | 117.66 | 44,858 |
| 30th Mar 2026 (Mon) | 117.35 | 117.61 | 116.07 | 116.87 | 41,783 |
| 27th Mar 2026 (Fri) | 116.76 | 118.51 | 116.10 | 116.57 | 61,034 |
| 26th Mar 2026 (Thu) | 119.67 | 120.00 | 117.28 | 117.64 | 125,164 |
| 25th Mar 2026 (Wed) | 123.43 | 123.43 | 119.63 | 119.95 | 50,919 |
| 24th Mar 2026 (Tue) | 124.19 | 125.195 | 123.00 | 123.33 | 44,268 |
| 23rd Mar 2026 (Mon) | 125.325 | 126.54 | 124.04 | 124.16 | 34,677 |