| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.68 | 107.88 | 105.935 | 107.17 | 75,911 |
| 11th Dec 2025 (Thu) | 108.01 | 108.87 | 107.915 | 108.01 | 46,975 |
| 10th Dec 2025 (Wed) | 107.60 | 108.19 | 106.40 | 106.79 | 58,938 |
| 9th Dec 2025 (Tue) | 106.65 | 107.76 | 106.38 | 107.01 | 80,495 |
| 8th Dec 2025 (Mon) | 107.06 | 107.59 | 104.86 | 105.42 | 35,568 |
| 5th Dec 2025 (Fri) | 107.40 | 107.85 | 106.58 | 107.77 | 39,314 |
| 4th Dec 2025 (Thu) | 108.94 | 109.61 | 107.20 | 107.91 | 53,907 |
| 3rd Dec 2025 (Wed) | 106.88 | 108.47 | 106.53 | 108.06 | 58,267 |
| 2nd Dec 2025 (Tue) | 107.01 | 107.55 | 106.19 | 106.26 | 47,056 |
| 1st Dec 2025 (Mon) | 108.05 | 108.09 | 105.975 | 106.79 | 62,300 |
| 28th Nov 2025 (Fri) | 108.22 | 109.37 | 108.22 | 108.86 | 18,719 |
| 27th Nov 2025 (Thu) | 107.80 | 108.55 | 107.67 | 107.92 | 42,748 |
| 26th Nov 2025 (Wed) | 107.80 | 108.55 | 107.67 | 107.92 | 43,325 |
| 25th Nov 2025 (Tue) | 105.75 | 107.56 | 105.48 | 107.50 | 81,694 |
| 24th Nov 2025 (Mon) | 106.31 | 106.93 | 105.01 | 105.10 | 55,368 |
| 21st Nov 2025 (Fri) | 107.21 | 107.54 | 105.86 | 106.46 | 48,260 |
| 20th Nov 2025 (Thu) | 109.37 | 109.37 | 107.43 | 107.43 | 71 |
| 19th Nov 2025 (Wed) | 109.37 | 109.45 | 107.27 | 107.43 | 60,460 |
| 18th Nov 2025 (Tue) | 109.25 | 110.34 | 109.03 | 109.63 | 48,382 |
| 17th Nov 2025 (Mon) | 110.08 | 110.17 | 108.97 | 109.65 | 74,802 |
| 14th Nov 2025 (Fri) | 109.41 | 110.11 | 108.58 | 109.52 | 44,559 |
| 13th Nov 2025 (Thu) | 110.52 | 111.97 | 109.87 | 110.03 | 41,724 |
| 12th Nov 2025 (Wed) | 111.09 | 111.09 | 109.63 | 109.92 | 82,915 |
| 11th Nov 2025 (Tue) | 110.05 | 110.705 | 109.55 | 110.36 | 71,928 |
| 10th Nov 2025 (Mon) | 109.11 | 109.94 | 107.86 | 109.51 | 51,350 |
| 7th Nov 2025 (Fri) | 106.09 | 109.255 | 106.09 | 109.11 | 86,255 |
| 6th Nov 2025 (Thu) | 104.98 | 107.035 | 104.865 | 106.88 | 50,204 |
| 5th Nov 2025 (Wed) | 105.59 | 106.11 | 104.09 | 104.41 | 71,305 |
| 4th Nov 2025 (Tue) | 104.81 | 105.33 | 104.81 | 105.33 | 0 |
| 3rd Nov 2025 (Mon) | 104.81 | 106.09 | 102.805 | 105.33 | 67,203 |
| 31st Oct 2025 (Fri) | 104.66 | 105.71 | 103.01 | 105.39 | 159,218 |
| 30th Oct 2025 (Thu) | 103.58 | 108.14 | 103.58 | 104.15 | 131,180 |
| 29th Oct 2025 (Wed) | 107.23 | 107.97 | 105.17 | 105.44 | 114,946 |
| 28th Oct 2025 (Tue) | 109.73 | 109.73 | 107.94 | 108.04 | 85,903 |
| 27th Oct 2025 (Mon) | 110.695 | 112.06 | 109.72 | 109.84 | 112,685 |
| 24th Oct 2025 (Fri) | 110.835 | 111.41 | 110.10 | 110.95 | 87,903 |
| 23rd Oct 2025 (Thu) | 111.05 | 111.05 | 109.14 | 110.77 | 113,122 |
| 22nd Oct 2025 (Wed) | 108.25 | 110.69 | 107.995 | 110.30 | 102,526 |
| 21st Oct 2025 (Tue) | 108.74 | 110.00 | 108.30 | 108.27 | 60,959 |
| 20th Oct 2025 (Mon) | 107.14 | 108.98 | 107.05 | 108.88 | 81,137 |
| 17th Oct 2025 (Fri) | 106.56 | 107.27 | 105.97 | 106.92 | 64,778 |
| 16th Oct 2025 (Thu) | 106.75 | 107.655 | 105.11 | 106.49 | 99,370 |
| 15th Oct 2025 (Wed) | 109.37 | 110.35 | 107.92 | 107.92 | 84,441 |
| 14th Oct 2025 (Tue) | 108.32 | 108.945 | 106.54 | 108.23 | 103,265 |
| 13th Oct 2025 (Mon) | 106.55 | 108.49 | 106.54 | 108.35 | 138,851 |