| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 118.96 | 123.44 | 118.67 | 123.20 | 69,968 |
| 2nd Apr 2026 (Thu) | 118.96 | 123.44 | 118.67 | 123.20 | 69,968 |
| 1st Apr 2026 (Wed) | 116.89 | 118.65 | 116.275 | 118.56 | 68,365 |
| 31st Mar 2026 (Tue) | 117.00 | 119.48 | 116.24 | 117.66 | 44,858 |
| 30th Mar 2026 (Mon) | 117.35 | 117.61 | 116.07 | 116.87 | 41,783 |
| 27th Mar 2026 (Fri) | 116.76 | 118.51 | 116.10 | 116.57 | 61,034 |
| 26th Mar 2026 (Thu) | 119.67 | 120.00 | 117.28 | 117.64 | 125,164 |
| 25th Mar 2026 (Wed) | 123.43 | 123.43 | 119.63 | 119.95 | 50,919 |
| 24th Mar 2026 (Tue) | 124.19 | 125.195 | 123.00 | 123.33 | 44,268 |
| 23rd Mar 2026 (Mon) | 125.325 | 126.54 | 124.04 | 124.16 | 34,677 |
| 20th Mar 2026 (Fri) | 125.43 | 126.03 | 124.18 | 125.15 | 41,643 |
| 19th Mar 2026 (Thu) | 124.80 | 126.66 | 124.05 | 126.01 | 62,198 |
| 18th Mar 2026 (Wed) | 124.22 | 125.86 | 123.27 | 123.44 | 40,598 |
| 17th Mar 2026 (Tue) | 124.855 | 126.80 | 124.56 | 126.17 | 53,840 |
| 16th Mar 2026 (Mon) | 125.11 | 125.31 | 123.30 | 124.01 | 59,745 |
| 13th Mar 2026 (Fri) | 124.37 | 124.89 | 123.63 | 124.42 | 38,611 |
| 12th Mar 2026 (Thu) | 122.415 | 124.705 | 122.275 | 123.50 | 92,184 |
| 11th Mar 2026 (Wed) | 124.59 | 124.68 | 121.82 | 123.36 | 79,818 |
| 10th Mar 2026 (Tue) | 125.57 | 126.285 | 123.985 | 124.83 | 71,170 |
| 9th Mar 2026 (Mon) | 124.51 | 126.64 | 123.75 | 126.57 | 76,364 |
| 6th Mar 2026 (Fri) | 123.70 | 124.84 | 122.71 | 124.59 | 68,296 |
| 5th Mar 2026 (Thu) | 125.52 | 126.05 | 123.88 | 124.49 | 62,683 |
| 4th Mar 2026 (Wed) | 123.47 | 124.88 | 122.65 | 124.58 | 51,256 |
| 3rd Mar 2026 (Tue) | 122.31 | 126.645 | 122.31 | 125.61 | 93,182 |
| 2nd Mar 2026 (Mon) | 122.86 | 124.00 | 121.57 | 122.985 | 59,590 |
| 27th Feb 2026 (Fri) | 121.96 | 123.91 | 121.38 | 123.255 | 46,416 |
| 26th Feb 2026 (Thu) | 121.72 | 122.63 | 121.22 | 121.96 | 61,258 |
| 25th Feb 2026 (Wed) | 119.98 | 120.75 | 119.98 | 120.75 | 0 |
| 24th Feb 2026 (Tue) | 119.98 | 119.98 | 118.00 | 118.00 | 0 |
| 23rd Feb 2026 (Mon) | 119.98 | 120.86 | 117.48 | 118.00 | 82,431 |
| 20th Feb 2026 (Fri) | 118.49 | 120.23 | 118.49 | 119.47 | 58,295 |
| 19th Feb 2026 (Thu) | 117.26 | 120.30 | 116.37 | 118.95 | 138,236 |
| 18th Feb 2026 (Wed) | 115.70 | 118.19 | 111.59 | 116.95 | 192,144 |
| 17th Feb 2026 (Tue) | 115.13 | 116.44 | 113.96 | 114.32 | 52,285 |
| 16th Feb 2026 (Mon) | 116.785 | 118.25 | 112.75 | 113.41 | 88,490 |
| 13th Feb 2026 (Fri) | 116.785 | 118.25 | 112.75 | 113.41 | 88,490 |
| 12th Feb 2026 (Thu) | 115.61 | 118.34 | 115.09 | 116.01 | 141,550 |
| 11th Feb 2026 (Wed) | 116.62 | 116.62 | 112.66 | 115.02 | 75,090 |
| 10th Feb 2026 (Tue) | 115.12 | 116.97 | 113.56 | 116.72 | 131,079 |
| 9th Feb 2026 (Mon) | 113.845 | 117.15 | 113.845 | 115.66 | 146,487 |
| 6th Feb 2026 (Fri) | 111.37 | 113.12 | 109.74 | 112.13 | 163,823 |