| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.37 | 112.47 | 110.25 | 112.08 | 180,077 |
| 18th Sep 2025 (Thu) | 116.24 | 116.30 | 112.35 | 112.52 | 148,895 |
| 17th Sep 2025 (Wed) | 118.07 | 118.81 | 116.695 | 117.21 | 69,790 |
| 16th Sep 2025 (Tue) | 116.17 | 117.67 | 115.92 | 117.24 | 117,282 |
| 15th Sep 2025 (Mon) | 118.605 | 118.605 | 116.59 | 116.79 | 71,624 |
| 12th Sep 2025 (Fri) | 119.95 | 119.95 | 117.42 | 117.92 | 108,214 |
| 11th Sep 2025 (Thu) | 119.21 | 120.14 | 118.52 | 119.61 | 87,482 |
| 10th Sep 2025 (Wed) | 119.47 | 119.47 | 117.50 | 118.51 | 59,050 |
| 9th Sep 2025 (Tue) | 119.23 | 120.38 | 118.73 | 119.36 | 103,863 |
| 8th Sep 2025 (Mon) | 118.945 | 119.655 | 117.72 | 119.32 | 323,137 |
| 5th Sep 2025 (Fri) | 120.15 | 120.69 | 117.47 | 119.09 | 233,244 |
| 4th Sep 2025 (Thu) | 126.785 | 126.785 | 122.69 | 123.39 | 134,923 |
| 3rd Sep 2025 (Wed) | 124.96 | 127.02 | 124.37 | 126.80 | 88,976 |
| 2nd Sep 2025 (Tue) | 122.94 | 125.01 | 121.53 | 124.98 | 122,529 |
| 1st Sep 2025 (Mon) | 124.01 | 124.25 | 123.29 | 123.36 | 72,377 |
| 29th Aug 2025 (Fri) | 124.01 | 124.25 | 123.29 | 123.36 | 72,377 |
| 28th Aug 2025 (Thu) | 125.62 | 126.07 | 123.82 | 124.06 | 139,669 |
| 27th Aug 2025 (Wed) | 126.245 | 127.29 | 126.01 | 126.08 | 120,626 |
| 26th Aug 2025 (Tue) | 126.40 | 127.58 | 126.16 | 126.77 | 85,733 |
| 25th Aug 2025 (Mon) | 128.45 | 128.54 | 126.15 | 126.21 | 86,873 |
| 22nd Aug 2025 (Fri) | 130.215 | 130.215 | 127.68 | 127.99 | 125,416 |
| 21st Aug 2025 (Thu) | 129.82 | 130.55 | 128.465 | 129.45 | 59,649 |
| 20th Aug 2025 (Wed) | 128.105 | 130.65 | 128.105 | 130.41 | 69,496 |
| 19th Aug 2025 (Tue) | 127.90 | 128.52 | 127.30 | 128.02 | 54,946 |
| 18th Aug 2025 (Mon) | 129.915 | 130.94 | 128.55 | 128.76 | 46,215 |
| 15th Aug 2025 (Fri) | 130.815 | 132.03 | 130.09 | 130.20 | 33,084 |
| 14th Aug 2025 (Thu) | 130.40 | 132.06 | 130.00 | 130.55 | 49,312 |
| 13th Aug 2025 (Wed) | 131.07 | 131.35 | 130.29 | 130.68 | 62,985 |
| 12th Aug 2025 (Tue) | 134.12 | 134.14 | 130.45 | 131.10 | 109,541 |
| 11th Aug 2025 (Mon) | 135.40 | 136.87 | 134.75 | 134.85 | 57,426 |
| 8th Aug 2025 (Fri) | 137.925 | 138.67 | 134.04 | 135.44 | 59,138 |
| 7th Aug 2025 (Thu) | 137.22 | 139.21 | 137.175 | 138.30 | 120,843 |
| 6th Aug 2025 (Wed) | 139.61 | 139.61 | 135.48 | 137.13 | 148,845 |
| 5th Aug 2025 (Tue) | 140.13 | 141.10 | 139.28 | 140.54 | 54,925 |
| 4th Aug 2025 (Mon) | 137.12 | 141.12 | 136.69 | 141.05 | 60,318 |
| 1st Aug 2025 (Fri) | 138.50 | 138.90 | 136.44 | 137.04 | 68,544 |
| 31st Jul 2025 (Thu) | 143.56 | 143.56 | 138.44 | 138.55 | 204,428 |
| 30th Jul 2025 (Wed) | 138.23 | 147.27 | 138.23 | 146.12 | 255,623 |
| 29th Jul 2025 (Tue) | 138.06 | 138.87 | 136.62 | 138.31 | 112,450 |
| 28th Jul 2025 (Mon) | 139.49 | 139.70 | 137.625 | 137.80 | 116,007 |
| 25th Jul 2025 (Fri) | 138.46 | 139.75 | 138.445 | 139.01 | 37,743 |
| 24th Jul 2025 (Thu) | 137.90 | 138.93 | 137.70 | 138.46 | 62,446 |
| 23rd Jul 2025 (Wed) | 135.46 | 136.80 | 135.40 | 136.645 | 67,316 |
| 22nd Jul 2025 (Tue) | 136.13 | 136.40 | 134.44 | 135.22 | 53,089 |