| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.05 | 138.88 | 137.68 | 138.005 | 58,070 |
| 17th Jul 2025 (Thu) | 135.84 | 138.27 | 135.84 | 138.00 | 73,245 |
| 16th Jul 2025 (Wed) | 134.37 | 136.275 | 134.18 | 136.14 | 96,654 |
| 15th Jul 2025 (Tue) | 134.70 | 135.02 | 133.48 | 134.39 | 60,232 |
| 14th Jul 2025 (Mon) | 135.905 | 137.96 | 135.905 | 136.49 | 48,118 |
| 11th Jul 2025 (Fri) | 135.215 | 136.85 | 134.95 | 136.07 | 92,572 |
| 10th Jul 2025 (Thu) | 136.67 | 137.03 | 134.07 | 134.68 | 111,794 |
| 9th Jul 2025 (Wed) | 135.41 | 136.65 | 134.07 | 136.62 | 81,634 |
| 8th Jul 2025 (Tue) | 138.905 | 138.91 | 134.01 | 134.74 | 168,813 |
| 7th Jul 2025 (Mon) | 138.455 | 140.215 | 137.64 | 140.10 | 58,196 |
| 4th Jul 2025 (Fri) | 138.53 | 138.97 | 136.82 | 138.98 | 70,021 |
| 3rd Jul 2025 (Thu) | 138.53 | 138.97 | 136.82 | 138.98 | 70,021 |
| 2nd Jul 2025 (Wed) | 135.39 | 138.92 | 133.64 | 138.61 | 165,926 |
| 1st Jul 2025 (Tue) | 146.17 | 146.39 | 137.38 | 137.82 | 161,483 |
| 30th Jun 2025 (Mon) | 145.01 | 146.51 | 143.06 | 146.40 | 145,027 |
| 27th Jun 2025 (Fri) | 142.17 | 145.43 | 142.17 | 144.93 | 60,840 |
| 26th Jun 2025 (Thu) | 143.47 | 143.69 | 141.32 | 142.63 | 92,931 |
| 25th Jun 2025 (Wed) | 141.27 | 144.17 | 141.27 | 144.05 | 69,842 |
| 24th Jun 2025 (Tue) | 140.505 | 142.03 | 138.89 | 141.46 | 46,769 |
| 23rd Jun 2025 (Mon) | 139.75 | 140.23 | 138.945 | 140.10 | 44,246 |
| 20th Jun 2025 (Fri) | 138.05 | 141.97 | 138.00 | 139.34 | 98,130 |
| 19th Jun 2025 (Thu) | 139.79 | 140.195 | 137.18 | 138.72 | 74,586 |
| 18th Jun 2025 (Wed) | 139.79 | 140.195 | 137.18 | 138.72 | 74,586 |
| 17th Jun 2025 (Tue) | 137.945 | 140.08 | 137.38 | 139.81 | 41,386 |
| 16th Jun 2025 (Mon) | 138.435 | 139.32 | 137.825 | 138.14 | 69,492 |
| 13th Jun 2025 (Fri) | 135.93 | 138.32 | 135.93 | 137.26 | 48,307 |
| 12th Jun 2025 (Thu) | 136.66 | 138.98 | 136.66 | 138.75 | 89,917 |
| 11th Jun 2025 (Wed) | 136.24 | 136.82 | 135.49 | 136.78 | 41,394 |
| 10th Jun 2025 (Tue) | 136.54 | 136.54 | 134.56 | 135.63 | 106,603 |
| 9th Jun 2025 (Mon) | 139.84 | 139.84 | 135.49 | 137.43 | 90,211 |
| 6th Jun 2025 (Fri) | 141.27 | 142.40 | 139.41 | 140.05 | 67,884 |
| 5th Jun 2025 (Thu) | 138.31 | 140.28 | 137.34 | 139.86 | 83,690 |
| 4th Jun 2025 (Wed) | 139.11 | 139.62 | 138.23 | 138.26 | 113,039 |
| 3rd Jun 2025 (Tue) | 143.90 | 143.90 | 138.52 | 139.39 | 144,559 |
| 2nd Jun 2025 (Mon) | 143.48 | 144.51 | 142.73 | 144.53 | 33,216 |
| 30th May 2025 (Fri) | 143.555 | 144.70 | 142.97 | 144.45 | 29,310 |
| 29th May 2025 (Thu) | 144.54 | 144.56 | 142.975 | 143.41 | 50,965 |
| 28th May 2025 (Wed) | 145.73 | 145.73 | 144.06 | 144.75 | 38,757 |
| 27th May 2025 (Tue) | 145.95 | 146.83 | 145.56 | 146.33 | 49,019 |
| 26th May 2025 (Mon) | 145.62 | 145.62 | 145.62 | 145.62 | 0 |
| 24th May 2025 (Sat) | 144.98 | 146.06 | 144.98 | 145.62 | 29,253 |
| 23rd May 2025 (Fri) | 144.98 | 146.06 | 144.98 | 145.58 | 29,253 |
| 22nd May 2025 (Thu) | 144.69 | 145.14 | 143.99 | 144.74 | 62,686 |
| 21st May 2025 (Wed) | 147.73 | 148.42 | 145.18 | 145.60 | 91,888 |