| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.37 | 113.12 | 109.74 | 112.13 | 163,823 |
| 5th Feb 2026 (Thu) | 102.76 | 112.00 | 102.76 | 109.53 | 181,461 |
| 4th Feb 2026 (Wed) | 98.98 | 101.11 | 97.11 | 100.82 | 87,737 |
| 3rd Feb 2026 (Tue) | 101.955 | 101.955 | 98.44 | 99.48 | 84,174 |
| 2nd Feb 2026 (Mon) | 102.51 | 103.82 | 102.01 | 102.83 | 99,517 |
| 30th Jan 2026 (Fri) | 103.53 | 103.695 | 101.77 | 103.07 | 70,009 |
| 29th Jan 2026 (Thu) | 104.33 | 105.69 | 102.12 | 103.14 | 85,493 |
| 28th Jan 2026 (Wed) | 104.78 | 104.93 | 103.18 | 103.85 | 57,041 |
| 27th Jan 2026 (Tue) | 105.61 | 105.61 | 103.22 | 103.85 | 79,953 |
| 26th Jan 2026 (Mon) | 103.48 | 106.40 | 103.48 | 106.34 | 60,960 |
| 23rd Jan 2026 (Fri) | 103.01 | 103.66 | 102.51 | 102.80 | 59,567 |
| 22nd Jan 2026 (Thu) | 104.86 | 105.07 | 103.24 | 103.55 | 40,391 |
| 21st Jan 2026 (Wed) | 104.34 | 104.98 | 103.29 | 103.745 | 76,501 |
| 20th Jan 2026 (Tue) | 105.46 | 107.14 | 102.97 | 103.68 | 75,622 |
| 19th Jan 2026 (Mon) | 103.54 | 106.335 | 103.08 | 106.26 | 126,351 |
| 16th Jan 2026 (Fri) | 103.54 | 106.335 | 103.08 | 106.26 | 126,351 |
| 15th Jan 2026 (Thu) | 105.55 | 105.79 | 104.04 | 104.11 | 114,688 |
| 14th Jan 2026 (Wed) | 104.10 | 105.55 | 103.43 | 105.41 | 98,504 |
| 13th Jan 2026 (Tue) | 104.51 | 104.51 | 102.19 | 104.93 | 51,871 |
| 12th Jan 2026 (Mon) | 104.45 | 105.01 | 103.93 | 104.93 | 83,886 |
| 9th Jan 2026 (Fri) | 105.46 | 106.19 | 103.81 | 103.86 | 43,233 |
| 8th Jan 2026 (Thu) | 105.17 | 106.69 | 103.69 | 103.98 | 85,941 |
| 7th Jan 2026 (Wed) | 110.44 | 110.44 | 105.17 | 106.15 | 109,543 |
| 6th Jan 2026 (Tue) | 110.78 | 111.76 | 110.53 | 110.72 | 140,861 |
| 5th Jan 2026 (Mon) | 106.34 | 110.92 | 106.32 | 110.50 | 84,625 |
| 2nd Jan 2026 (Fri) | 106.75 | 106.97 | 105.55 | 106.20 | 53,243 |
| 1st Jan 2026 (Thu) | 107.93 | 108.34 | 107.42 | 107.54 | 56,155 |
| 31st Dec 2025 (Wed) | 107.93 | 108.34 | 107.42 | 107.54 | 56,155 |
| 30th Dec 2025 (Tue) | 108.07 | 108.42 | 107.52 | 107.86 | 53,082 |
| 29th Dec 2025 (Mon) | 107.54 | 108.73 | 107.53 | 108.27 | 45,281 |
| 26th Dec 2025 (Fri) | 106.88 | 107.85 | 106.70 | 107.80 | 32,827 |
| 25th Dec 2025 (Thu) | 107.05 | 107.82 | 106.88 | 107.24 | 25,082 |
| 24th Dec 2025 (Wed) | 107.05 | 107.82 | 106.88 | 107.24 | 25,082 |
| 23rd Dec 2025 (Tue) | 106.23 | 107.64 | 106.22 | 107.27 | 65,292 |
| 22nd Dec 2025 (Mon) | 105.46 | 106.95 | 105.23 | 106.25 | 47,549 |
| 19th Dec 2025 (Fri) | 103.615 | 105.70 | 103.615 | 104.52 | 105,200 |
| 18th Dec 2025 (Thu) | 104.66 | 105.41 | 103.09 | 103.46 | 136,239 |
| 17th Dec 2025 (Wed) | 104.24 | 105.53 | 104.24 | 104.65 | 60,337 |
| 16th Dec 2025 (Tue) | 103.89 | 104.88 | 103.60 | 103.83 | 61,534 |
| 15th Dec 2025 (Mon) | 107.135 | 107.39 | 104.00 | 104.20 | 102,743 |
| 12th Dec 2025 (Fri) | 107.68 | 107.88 | 105.935 | 107.17 | 75,911 |
| 11th Dec 2025 (Thu) | 108.01 | 108.87 | 107.915 | 108.01 | 46,975 |
| 10th Dec 2025 (Wed) | 107.60 | 108.19 | 106.40 | 106.79 | 58,938 |
| 9th Dec 2025 (Tue) | 106.65 | 107.76 | 106.38 | 107.01 | 80,495 |
| 8th Dec 2025 (Mon) | 107.06 | 107.59 | 104.86 | 105.42 | 35,568 |