| Price | $100.745 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -0.42% |
| Buy | $104.00 |
| Sell | $100.28 |
| Last Trade: | Buy 5.00 at $100.85 |
| Day's Volume: | 112,782 |
| Last Close: | $100.77 |
| Open: | $101.73 |
| ISIN: | US8926721064 |
| Day's Range | $100.66 - $103.44 |
| 52wk Range: | $91.44 - $127.66 |
| Market Capitalisation: | $11.54b |
| VWAP: | $101.56284 |
| Shares in Issue: | 114.04m |
Tradeweb Market (TW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $100.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 95 | $100.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $100.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $100.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 15 | $100.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 43 | $100.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 18 | $100.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
