| Price | $105.73 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.88 -0.82% |
| Buy | $110.28 |
| Sell | $101.00 |
| Last Trade: | Sell 100.00 at $105.30 |
| Day's Volume: | 144,069 |
| Last Close: | $105.69 |
| Open: | $106.97 |
| ISIN: | US8926721064 |
| Day's Range | $103.56 - $107.22 |
| 52wk Range: | $97.12 - $149.57 |
| Market Capitalisation: | $12.86b |
| VWAP: | $105.43213 |
| Shares in Issue: | 116.04m |
Tradeweb Market (TW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 8 | $105.295 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 30 | $105.295 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 8 | $105.295 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $105.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 16 | $105.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 39 | $105.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 11 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
