| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $100.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 95 | $100.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $100.85 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $100.84 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $100.83 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 15 | $100.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 43 | $100.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 18 | $100.82 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $100.81 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 63 | $100.80 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 36 | $100.795 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 63 | $100.795 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 4 | $100.80 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 98 | $100.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 99 | $100.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 57 | $100.80 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 263 | $100.81 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 137 | $100.81 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 19 | $100.82 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 18 | $100.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 5 | $100.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 42 | $100.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 4 | $100.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $100.80 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 113 | $100.79 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $100.79 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $100.79 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 113 | $100.78 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 4 | $100.79 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 19 | $100.77 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 12 | $100.78 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 7 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 3 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 40 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 10 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 13 | $100.75 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $100.775 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $100.79 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $100.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $100.78 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $100.77 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $100.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $100.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $100.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $100.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $100.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $100.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 76 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $100.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $100.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $100.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $100.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 67 | $100.64 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 15 | $100.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 75 | $100.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 45 | $100.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 15 | $100.66 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $100.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 75 | $100.66 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 60 | $100.66 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $100.66 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $100.66 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $100.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 58 | $100.66 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 3 | $100.70 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $100.70 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 95 | $100.68 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $100.68 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $100.68 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 13 | $100.69 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 8 | $100.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $100.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $100.73 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 18 | $100.73 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $100.75 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $100.75 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 19 | $100.75 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 6 | $100.75 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 86 | $100.78 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 3 | $100.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 11 | $100.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $100.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 95 | $100.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $100.78 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $100.79 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $100.79 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 6 | $100.795 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 400 | $100.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 202 | $100.80 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 26 | $100.79 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 14 | $100.79 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $100.79 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 3 | $100.78 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 2 | $100.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 12 | $100.77 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $100.995 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 3 | $100.98 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 200 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 2 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 25 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 5 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 30 | $101.03 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $101.04 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 9 | $101.04 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 16 | $101.03 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 103 | $101.02 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 97 | $101.02 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 97 | $101.02 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 18 | $101.02 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $101.02 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 15 | $101.01 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 11 | $101.01 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 1 | $101.02 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 100 | $101.02 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 16 | $101.01 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $101.02 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $101.01 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 13 | $101.00 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 7 | $101.00 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 187 | $100.98 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 20 | $100.98 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 12 | $100.96 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.97 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 50 | $100.99 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 2 | $100.985 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 150 | $100.98 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 30 | $100.98 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Unknown* | 1 | $101.00 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 18 | $100.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 18 | $100.99 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 1 | $101.005 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 7 | $101.02 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.035 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.035 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 75 | $101.05 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 50 | $101.05 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $101.18 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 3 | $101.17 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 11 | $101.16 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 25 | $101.16 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 2 | $101.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 2 | $101.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $101.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $101.16 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $101.10 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 100 | $101.15 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 5 | $101.11 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 5 | $101.11 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 72 | $101.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $101.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 28 | $101.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 20 | $101.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 25 | $101.16 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 25 | $101.16 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 24 | $101.16 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $101.16 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 1 | $101.175 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 98 | $101.17 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 348 | $101.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 52 | $101.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $101.20 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 30 | $101.22 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 1 | $101.27 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $101.31 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $101.27 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 18 | $101.32 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.33 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.34 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 4 | $101.34 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $101.37 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Sell* | 96 | $101.37 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 1 | $101.41 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Unknown* | 1 | $101.41 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 34 | $101.50 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 66 | $101.50 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 10 | $101.54 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 90 | $101.54 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 3 | $101.55 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 28 | $101.58 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 71 | $101.58 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 47 | $101.615 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $101.62 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 2 | $101.64 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 15 | $101.62 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 20 | $101.57 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $101.57 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $101.57 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 65 | $101.53 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 34 | $101.53 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 11 | $101.55 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 2 | $101.55 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 1 | $101.53 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 153 | $101.53 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 180 | $101.53 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 5 | $101.53 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 9 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 91 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 2 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 10 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 73 | $101.51 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 20 | $101.49 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 29 | $101.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 60 | $101.48 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $101.665 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 4 | $101.71 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $101.66 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 2 | $101.70 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 62 | $101.69 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 5 | $101.69 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 6 | $101.70 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 189 | $101.69 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 25 | $101.70 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 75 | $101.70 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 1 | $101.715 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 74 | $101.75 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 26 | $101.75 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 75 | $101.74 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 25 | $101.74 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 10 | $101.74 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 6 | $101.73 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Sell* | 1 | $101.67 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Unknown* | 25 | $101.705 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Unknown* | 25 | $101.705 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Unknown* | 1 | $101.685 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 50 | $101.68 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 1 | $101.725 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Unknown* | 31 | $101.92 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $101.92 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 12 | $101.94 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 2 | $101.94 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 5 | $101.94 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 2 | $101.91 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 4 | $101.91 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 5 | $101.90 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 1 | $101.935 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $101.95 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 10 | $101.95 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 63 | $101.91 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 5 | $101.91 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 36 | $101.69 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 64 | $101.69 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 1 | $101.67 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 1 | $101.71 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 4 | $101.75 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 14 | $101.75 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 86 | $101.71 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 10 | $101.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 14 | $101.70 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $101.72 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 1 | $101.79 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 100 | $101.75 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 189 | $101.75 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 9 | $101.74 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 41 | $101.74 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 50 | $101.74 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 82 | $101.76 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 50 | $101.77 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 65 | $101.77 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 96 | $101.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 138 | $101.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $101.76 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $101.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $101.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $101.63 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 184 | $101.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 42 | $101.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 61 | $101.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $101.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 20 | $101.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 70 | $101.60 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Buy* | 30 | $101.60 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 73 | $101.59 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 27 | $101.59 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 5 | $101.60 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 98 | $101.60 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 2 | $101.60 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 116 | $101.61 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 100 | $101.615 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $101.585 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 25 | $101.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 25 | $101.49 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $101.49 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 22 | $101.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $101.44 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $101.40 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 258 | $101.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.39 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.36 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.36 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.36 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 5 | $101.335 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 80 | $101.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $101.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 68 | $101.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 29 | $101.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 3 | $101.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 1 | $101.435 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 78 | $101.41 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 5 | $101.45 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 6 | $101.46 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 3 | $101.47 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 97 | $101.47 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 1 | $101.525 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 9 | $101.48 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 18 | $101.61 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 2 | $101.72 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 1 | $101.78 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 100 | $101.78 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 5 | $101.78 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 10 | $101.79 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $101.78 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 100 | $101.78 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 99 | $101.79 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 21 | $101.705 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 25 | $101.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 54 | $101.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 93 | $101.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 107 | $101.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 40 | $101.70 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 100 | $101.665 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 5 | $101.61 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 5 | $101.61 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $101.71 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $101.73 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 18 | $101.75 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 200 | $101.75 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 2 | $101.77 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 2 | $101.77 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 9 | $101.77 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 25 | $101.76 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 58 | $101.75 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 6 | $101.74 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 5 | $101.73 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 42 | $101.57 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 25 | $101.57 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 61 | $101.66 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 6 | $101.66 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 33 | $101.66 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 67 | $101.65 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 25 | $101.65 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 30 | $101.65 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 25 | $101.65 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 25 | $101.645 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 18 | $101.69 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 18 | $101.71 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 20 | $101.71 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $101.74 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 1 | $101.78 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 99 | $101.75 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 64 | $101.79 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 36 | $101.79 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 97 | $101.90 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 2 | $101.90 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $101.90 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $101.86 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $101.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $101.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $101.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $101.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $101.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $101.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 100 | $101.81 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 18 | $101.86 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 100 | $101.93 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 25 | $102.67 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 98 | $102.61 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $102.61 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $102.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 25 | $102.55 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 25 | $102.55 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 25 | $102.55 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 25 | $102.55 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 2 | $102.45 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 4 | $102.45 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 1 | $102.44 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 3 | $102.41 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 50 | $102.40 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $102.395 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | $102.31 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 114 | $102.33 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 86 | $102.33 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $102.33 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $102.32 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $102.32 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $102.31 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 100 | $102.455 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 94 | $102.54 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 2 | $102.54 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $102.42 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 11 | $102.43 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 25 | $102.42 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 50 | $102.42 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $102.40 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 6 | $102.27 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $102.23 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 25 | $102.375 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 25 | $102.375 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 20 | $102.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $102.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $102.23 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 30 | $102.08 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $102.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 68 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 102 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 42 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 102 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $102.77 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $102.75 | Ordinary |
09:25:00 - 28-Sep-26 |