Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradeweb Market (TW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $97.73 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 27 $97.78 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 27 $97.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $97.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $97.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $97.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $97.82 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $97.83 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $97.83 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $97.83 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $97.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $97.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $97.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $97.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $97.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $97.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $97.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $97.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $97.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $97.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $97.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $97.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $97.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $97.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $97.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $97.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $97.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $97.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 78 $97.98 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 11 $97.98 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 38 $98.01 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $98.01 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 394 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 400 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 400 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 106 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 194 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 11 $97.98 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 206 $98.00 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 54 $97.99 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 6 $97.97 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 4 $97.97 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 900 $98.00 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $97.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.96 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 19 $97.91 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 65 $97.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 10 $97.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 21 $97.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $97.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $97.95 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 8 $97.95 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 6 $97.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $97.95 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 4 $97.95 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 98 $97.94 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 24 $97.93 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 38 $97.93 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 38 $97.93 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $97.93 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 38 $97.91 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 30 $97.88 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 67 $97.89 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 33 $97.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 11 $97.89 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 4 $97.89 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 36 $97.90 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $97.90 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $97.87 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $97.84 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 19 $97.85 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 3 $97.85 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $97.86 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 4 $97.86 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 4 $97.87 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 20 $97.89 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $97.895 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 2 $97.94 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 4 $97.91 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 73 $97.93 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 27 $97.93 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 94 $97.92 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 6 $97.92 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 30 $97.90 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 27 $97.85 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 38 $97.85 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 35 $97.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 30 $97.82 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $97.82 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 30 $97.795 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $97.83 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 91 $97.84 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $97.84 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $97.84 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $97.85 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 2 $97.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $97.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $97.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $97.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $97.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $97.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $97.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $97.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 79 $97.74 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 1 $97.74 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 2 $97.74 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 3 $97.74 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 15 $97.74 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 4 $97.73 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $97.73 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $97.73 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 72 $97.72 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 12 $97.72 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 16 $97.71 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 84 $97.71 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 6 $97.71 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $97.70 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $97.62 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 16 $97.63 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 3 $97.63 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 19 $97.63 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $97.63 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 6 $97.61 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $97.63 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 38 $97.61 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 5 $97.61 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 19 $97.61 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 19 $97.61 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 200 $97.62 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 13 $97.61 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 48 $97.98 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 47 $97.98 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 2 $97.99 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $97.99 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $97.99 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 98 $97.99 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 16 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 25 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 35 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 50 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 17 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 12 $98.00 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.02 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 30 $98.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 27 $98.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 47 $98.03 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 27 $98.04 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $98.04 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $98.06 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 125 $98.07 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 1 $98.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 27 $98.07 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $98.07 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 3 $98.09 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 38 $98.095 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 38 $98.095 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 38 $98.095 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 8 $98.095 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 30 $98.09 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 38 $98.095 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $98.07 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 17 $98.07 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 47 $98.07 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 30 $98.07 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $98.08 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $98.08 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 80 $98.09 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 20 $98.09 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 36 $98.09 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $98.11 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $98.10 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 4 $98.12 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 100 $98.10 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 20 $98.09 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 5 $98.09 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 24 $98.08 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 11 $98.07 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 8 $98.04 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 92 $98.04 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 4 $98.05 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 6 $98.02 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 96 $98.04 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 3 $98.04 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $98.04 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $98.02 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $98.01 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 36 $98.01 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 43 $98.02 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 19 $98.02 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 10 $98.03 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $98.03 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $98.02 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 5 $97.97 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 1 $97.97 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $97.97 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 7 $97.96 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $97.98 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 58 $97.95 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 62 $97.95 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 38 $97.95 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 19 $97.95 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 62 $97.95 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 38 $97.95 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 17 $97.94 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 29 $97.92 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 4 $97.92 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 2 $97.92 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 17 $97.92 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 10 $97.94 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 28 $97.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 24 $97.92 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $97.875 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 100 $97.875 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $97.88 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 33 $97.88 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 38 $97.88 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 29 $97.88 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $97.88 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 1 $97.88 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 25 $97.87 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 1 $97.87 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 2 $97.87 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 31 $97.87 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $97.87 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 4 $97.87 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 6 $97.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $97.88 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 6 $97.89 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 44 $97.91 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 6 $97.90 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 21 $97.90 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 60 $97.90 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 1 $97.915 Automatic Execution
 15:21:50 - 10-Jul-26
Unknown* 4 $97.915 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 42 $97.89 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 8 $97.89 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 50 $97.89 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 50 $97.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 46 $97.90 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $97.925 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 15 $97.92 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 5 $97.92 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 6 $97.92 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 8 $97.92 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 12 $97.91 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 1 $97.895 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 19 $97.89 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 19 $97.89 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 20 $97.88 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 24 $97.93 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 38 $97.93 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 38 $97.93 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 2 $97.93 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $97.88 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 21 $97.88 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 9 $97.89 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 50 $97.89 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 3 $97.89 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 80 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 18 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 21 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 19 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 25 $97.91 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 25 $97.91 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 24 $97.91 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 25 $97.91 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 81 $97.91 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 19 $97.91 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 27 $97.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $97.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 12 $97.91 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 85 $97.92 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 15 $97.92 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 11 $97.92 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 7 $97.93 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 99 $97.92 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 74 $97.90 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 26 $97.90 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 15 $97.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 16 $97.88 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $97.87 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 38 $97.87 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 7 $97.88 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 75 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 10 $97.88 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 10 $97.88 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 8 $97.88 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 18 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 7 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 21 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 24 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 12 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 38 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 16 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 40 $97.89 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 26 $97.90 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 15 $97.90 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 42 $97.91 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 4 $97.92 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 46 $97.92 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 62 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 87 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 125 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 13 $97.91 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 19 $97.90 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 19 $97.90 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 1 $97.87 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $97.87 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 1 $97.88 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $97.86 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $97.86 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 62 $97.84 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 70 $97.84 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 38 $97.84 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 82 $97.84 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 26 $97.84 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $97.84 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 82 $97.82 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $97.83 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 38 $97.83 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $97.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $97.81 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $97.83 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 21 $97.83 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 52 $97.83 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 29 $97.83 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 19 $97.83 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $97.85 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $97.84 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $97.86 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $97.86 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $97.86 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $97.87 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $97.88 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 84 $97.90 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 16 $97.90 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 9 $97.91 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 24 $97.91 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 4 $97.945 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 80 $97.94 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 20 $97.94 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 100 $97.93 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $97.94 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 24 $97.93 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 24 $97.93 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $97.90 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 120 $97.875 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 120 $97.875 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 240 $97.875 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 19 $97.87 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 120 $97.875 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 1 $97.875 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $97.87 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 10 $97.88 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 10 $97.88 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $97.88 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 4 $97.91 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $97.92 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 54 $97.92 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $97.92 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 42 $97.91 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 56 $97.91 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $97.90 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $97.88 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 1 $97.875 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 10 $97.865 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $97.895 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 5 $97.91 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 72 $97.90 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 27 $97.89 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $97.89 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $97.89 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 64 $97.89 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 60 $97.89 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 2 $97.89 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $97.86 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 19 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $97.85 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 21 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 7 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 31 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 48 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $97.86 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $97.87 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 99 $97.87 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 98 $97.88 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 20 $97.89 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $97.89 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $97.91 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $97.83 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 28 $97.84 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 26 $97.85 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 26 $97.85 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 8 $97.85 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 2 $97.85 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 95 $97.87 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 1 $97.90 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $97.88 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 12 $97.89 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $97.90 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 5 $97.90 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $97.93 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 7 $97.97 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 4 $97.94 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 4 $97.94 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 38 $97.95 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 24 $97.95 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 4 $97.95 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 10 $97.96 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $97.98 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 9 $97.98 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 38 $97.99 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 54 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 71 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 62 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 62 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 125 $98.00 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 62 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 40 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 125 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 85 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 6 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 62 $98.02 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 98 $97.99 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 17 $97.96 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 3 $97.96 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 6 $98.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $98.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 6 $98.00 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 $98.00 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 6 $98.00 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 23 $98.00 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 19 $97.975 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 19 $97.975 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 70 $97.96 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 68 $97.97 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $97.96 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 88 $97.96 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 7 $97.945 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 7 $97.945 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 7 $97.945 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 1 $97.93 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $97.93 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $97.93 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 3 $97.92 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 7 $97.92 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 67 $97.91 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 17 $97.91 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 7 $97.91 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $97.92 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $97.92 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 3 $97.905 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 28 $97.905 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $97.88 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $97.94 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 2 $97.94 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 10 $97.94 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 39 $97.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 66 $97.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $97.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $97.93 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 17 $97.93 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 33 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $97.89 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 38 $97.91 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $97.92 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $97.93 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 10 $97.93 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 87 $97.93 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $97.93 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 98 $97.94 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 2 $97.94 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $97.97 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $97.98 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 38 $97.99 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 2 $98.00 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 4 $98.03 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 6 $98.02 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 6 $98.03 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 10 $98.01 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 1 $98.01 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 19 $97.97 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 28 $97.96 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 28 $97.97 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 10 $97.98 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 5 $98.00 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 28 $97.96 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $97.91 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 1 $97.90 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 45 $97.90 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 2 $97.90 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 5 $97.86 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $97.91 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 3 $97.94 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 12 $97.91 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 10 $97.91 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 4 $97.91 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 18 $97.65 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 22 $97.65 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $97.65 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 5 $97.64 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 5 $97.64 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 1 $97.64 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 22 $97.63 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 3 $97.63 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 38 $97.63 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 5 $97.62 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 42 $97.63 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 50 $97.63 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 17 $97.59 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $97.59 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 35 $97.60 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $97.61 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 5 $97.61 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 80 $97.62 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 20 $97.62 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 80 $97.63 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 20 $97.63 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $97.63 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $97.63 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $97.63 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 20 $97.64 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $97.64 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 9 $97.65 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $97.65 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 98 $97.65 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 98 $97.65 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 11 $97.65 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $97.67 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 81 $97.67 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $97.715 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 5 $97.715 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 56 $97.73 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 7 $97.73 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 4 $97.74 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $97.74 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 60 $97.73 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 5 $97.72 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $97.72 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $97.72 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 100 $97.72 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 20 $97.72 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 2 $97.70 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 4 $97.69 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 5 $97.69 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 30 $97.69 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 6 $97.67 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 6 $97.67 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 6 $97.67 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 10 $97.66 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 1 $97.66 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $97.69 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1 $97.69 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 2 $97.71 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 2 $97.705 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 2 $97.705 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $97.67 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 3 $97.70 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 19 $97.72 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 30 $97.72 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 54 $97.72 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $97.70 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $97.69 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 3 $97.72 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 18 $97.69 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 62 $97.69 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 88 $97.69 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 62 $97.69 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 27 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 73 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 40 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 24 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 20 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 56 $97.68 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 2 $97.67 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 9 $97.75 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 2 $97.74 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 12 $97.74 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 6 $97.72 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 32 $97.71 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $97.71 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $97.68 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 31 $97.67 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $97.67 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 69 $97.67 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 10 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 9 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 34 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 15 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 15 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 11 $97.64 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 5 $97.66 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 3 $97.69 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 3 $97.69 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 32 $97.66 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 15 $97.66 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 38 $97.66 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 15 $97.66 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 11 $97.65 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 5 $97.66 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $97.66 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 94 $97.62 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 5 $97.63 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 13 $97.62 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 17 $97.62 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 57 $97.60 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 43 $97.60 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 20 $97.58 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 5 $97.56 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 2 $97.54 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $97.51 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $97.54 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 34 $97.54 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 63 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 11 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 15 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 11 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 34 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 20 $97.55 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 20 $97.57 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 80 $97.56 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 19 $97.57 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 5 $97.52 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 100 $97.53 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 3 $97.53 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 20 $97.52 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 19 $97.49 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 10 $97.52 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 4 $97.48 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 12 $97.50 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 88 $97.50 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 11 $97.50 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 1 $97.51 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 15 $97.43 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 85 $97.43 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $97.465 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 10 $97.465 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 10 $97.465 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 10 $97.465 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $97.465 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 95 $97.47 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 29 $97.455 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $97.45 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 33 $97.45 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 11 $97.45 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $97.46 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 25 $97.46 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 9 $97.46 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 6 $97.46 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 84 $97.47 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 17 $97.47 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $97.50 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 6 $97.49 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $97.49 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 21 $97.49 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 10 $97.49 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 19 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 19 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 62 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 7 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 118 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 62 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 33 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 92 $97.50 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $97.51 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 6 $97.51 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 95 $97.47 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 30 $97.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 6 $97.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 17 $97.48 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 14 $97.47 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 5 $97.47 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 5 $97.47 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 11 $97.435 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 5 $97.40 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 32 $97.445 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 12 $97.445 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 100 $97.44 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 4 $97.45 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $97.445 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 6 $97.445 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 4 $97.445 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 5 $97.47 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 3 $97.445 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 40 $97.43 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $97.42 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 11 $97.41 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 200 $97.41 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 1 $97.42 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 4 $97.45 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 6 $97.43 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 6 $97.44 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 5 $97.45 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 5 $97.43 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 27 $97.26 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 2 $97.26 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $97.26 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $97.27 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 24 $97.29 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 76 $97.29 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $97.29 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $97.29 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 10 $97.315 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $97.29 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $97.28 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 1 $97.28 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 46 $97.27 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 4 $97.27 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 18 $97.27 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 31 $97.27 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 52 $97.28 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 119 $97.29 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 112 $97.29 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 11 $97.30 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $97.31 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 10 $97.32 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 20 $97.33 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 20 $97.39 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 5 $97.37 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 6 $97.36 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 100 $97.36 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 6 $97.36 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 16 $97.36 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 16 $97.36 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 6 $97.355 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $97.32 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 100 $97.32 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 6 $97.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 30 $97.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 46 $97.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 20 $97.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 9 $97.31 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 62 $97.31 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 9 $97.32 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 8 $97.32 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 9 $97.34 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 13 $97.35 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 19 $97.35 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 11 $97.34 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 20 $97.34 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 3 $97.34 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 15 $97.37 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 15 $97.37 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 8 $97.35 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 6 $97.37 Automatic Execution
 12:18:52 - 10-Jul-26
Unknown* 6 $97.37 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 3 $97.34 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 20 $97.34 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 5 $97.35 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 38 $97.37 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 38 $97.37 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 1 $97.36 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 20 $97.35 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 20 $97.35 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 40 $97.34 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 40 $97.34 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $97.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 67 $97.34 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 97 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $97.35 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 19 $97.36 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 8 $97.15 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 4 $97.15 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 3 $97.15 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $97.17 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 46 $97.17 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 15 $97.18 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 85 $97.18 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 15 $97.18 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $97.19 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 73 $97.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 27 $97.20 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $97.19 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 34 $97.18 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 3 $97.18 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 1 $97.19 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 38 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Buy* 5 $97.18 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $97.13 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 15 $97.13 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 15 $97.13 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $97.16 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $97.165 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 9 $97.18 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 31 $97.18 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 88 $97.16 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 12 $97.16 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 12 $97.17 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 8 $97.14 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 21 $97.14 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 72 $97.07 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $97.06 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 20 $97.025 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $97.025 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 81 $97.025 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 19 $97.025 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 6 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 6 $96.995 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 53 $97.01 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 47 $96.995 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 20 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 4 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 6 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 20 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $97.01 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 52 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 31 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 23 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 11 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 11 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 52 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 4 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 36 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 48 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 31 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 7 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 7 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 31 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 20 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 35 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $97.03 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $97.04 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.04 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 31 $97.05 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $97.06 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 19 $97.08 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 7 $97.10 Automatic Execution
 11:46:48 - 10-Jul-26
Unknown* 1 $97.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 111 $97.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 889 $97.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.10 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.11 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 8 $97.11 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $97.11 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $97.11 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 19 $97.16 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $97.20 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $97.21 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 6 $97.34 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 14 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 38 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 38 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 22 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 33 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 5 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 38 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $97.33 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 20 $97.34 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 38 $97.33 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 38 $97.33 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 10 $97.31 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $97.33 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 44 $97.34 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 100 $97.34 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 56 $97.34 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 3 $97.36 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $97.38 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 5 $97.42 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 9 $97.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 91 $97.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $97.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $97.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 83 $97.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 17 $97.43 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 5 $97.44 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 3 $97.44 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 31 $97.44 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $97.44 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $97.44 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 30 $97.50 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $97.50 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 11 $97.49 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 3 $97.50 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 11 $97.505 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 4 $97.505 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $97.49 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $97.54 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $97.54 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 7 $97.54 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 3 $97.54 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $97.455 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 16 $97.43 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $97.42 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $97.42 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $97.42 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 46 $97.37 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 10 $97.37 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $97.37 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 89 $97.37 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $97.39 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 10 $97.43 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 6 $97.43 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 1 $97.43 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 300 $97.43 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $97.68 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 75 $97.68 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 52 $97.64 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $97.65 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 31 $97.65 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 76 $97.65 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 49 $97.67 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $97.68 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $97.68 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 7 $97.68 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $97.68 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $97.70 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $97.70 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 14 $97.71 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 3 $97.71 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 97 $97.71 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 4 $97.71 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $97.71 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 9 $97.72 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 14 $97.72 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $97.72 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.73 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $97.73 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 9 $97.73 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.74 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.75 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.74 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.74 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $97.76 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 8 $97.76 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 2 $97.76 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.77 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $97.77 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 6 $97.82 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $97.83 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 1 $97.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 6 $97.86 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $97.91 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 4 $97.94 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 12 $97.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $97.97 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 34 $97.97 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 50 $97.94 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 15 $97.94 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $97.94 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $97.94 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 36 $97.86 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 100 $97.86 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $97.86 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $97.83 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $97.83 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $97.84 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 15 $97.84 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 5 $97.85 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $97.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 2 $97.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $97.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 20 $97.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $97.87 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 47 $98.08 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 47 $98.07 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 47 $98.07 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $98.05 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $98.04 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 38 $98.05 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 51 $98.05 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 29 $98.02 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $98.01 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 19 $97.95 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 60 $97.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $97.96 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $97.95 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $97.95 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $97.15 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $97.14 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 123 $97.23 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 77 $97.23 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 24 $97.14 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 38 $97.14 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 38 $97.14 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $97.14 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 38 $97.14 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 38 $97.14 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 38 $97.19 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 38 $97.19 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $97.20 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 50 $97.17 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $97.17 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $97.21 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 9 $97.34 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 8 $97.34 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $97.34 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 8 $97.34 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 9 $97.34 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 62 $97.37 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 24 $97.36 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 76 $97.36 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 38 $97.37 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 200 $97.37 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 56 $97.52 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 88 $97.52 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 12 $97.52 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 44 $97.51 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $97.52 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 56 $97.51 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $97.51 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $97.48 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 47 $97.51 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 11 $97.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 31 $97.40 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $97.40 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $99.17 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $97.83 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 08:58:21 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 08:58:18 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:25 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:23 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:21 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:20 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:19 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:17 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:16 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:13 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:12 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:11 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:08 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:07 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:06 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:05 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:03 - 10-Jul-26
Sell* 1 $97.20 Ordinary
 07:56:02 - 10-Jul-26
Buy* 5 $97.18 Ordinary
 07:53:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84