| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $105.30 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 8 | $105.295 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 30 | $105.295 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 8 | $105.295 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 500 | $105.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 16 | $105.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 39 | $105.25 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 11 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 33 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 40 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 420 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 41 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 14 | $105.26 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 125 | $105.26 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 9 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 485 | $105.25 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 125 | $105.26 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 16 | $105.27 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 100 | $105.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 100 | $105.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $105.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 515 | $105.25 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 125 | $105.26 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 50 | $105.30 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 25 | $105.29 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 15 | $105.27 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 85 | $105.27 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 100 | $105.22 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 12 | $105.20 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 37 | $105.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 179 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 4 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 22 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 4 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 6 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 164 | $105.22 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 50 | $105.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 2 | $105.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 53 | $105.19 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 7 | $105.16 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 14 | $105.14 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 8 | $105.105 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 7 | $105.14 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 11 | $105.12 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 89 | $105.12 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $105.17 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 94 | $105.18 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 6 | $105.17 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 20 | $105.20 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 85 | $105.22 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 13 | $105.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 13 | $105.165 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 2 | $105.15 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 17 | $105.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 13 | $105.18 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 2 | $105.14 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 14 | $105.16 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 35 | $105.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 23 | $105.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 24 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 24 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 38 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 24 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 38 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 38 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 38 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 38 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 38 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 10 | $105.17 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 14 | $105.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $105.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 15 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 31 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 69 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 435 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 465 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 67 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 69 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 532 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 532 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $105.28 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 5 | $105.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 19 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 4 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 6 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 5 | $105.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 4 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 5 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 62 | $105.22 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 10 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 90 | $105.21 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 20 | $105.21 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 2 | $105.34 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 20 | $105.30 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 20 | $105.31 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 30 | $105.33 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $105.31 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 60 | $105.32 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 60 | $105.34 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 30 | $105.32 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 12 | $105.32 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 20 | $105.33 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 20 | $105.33 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 30 | $105.32 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 38 | $105.395 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 38 | $105.395 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 10 | $105.37 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 30 | $105.37 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $105.37 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $105.355 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $105.35 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 50 | $105.38 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $105.41 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 10 | $105.41 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 30 | $105.425 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 50 | $105.425 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 18 | $105.425 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 20 | $105.425 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 23 | $105.425 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 23 | $105.425 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 20 | $105.40 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 10 | $105.40 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 16 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 11 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 33 | $105.36 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 52 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 38 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 23 | $105.37 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 38 | $105.37 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $105.42 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 200 | $105.42 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 38 | $105.37 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 4 | $105.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 4 | $105.47 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 4 | $105.50 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 4 | $105.50 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 4 | $105.52 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 5 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 95 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 13 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 17 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 33 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 12 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 5 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 45 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 47 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 53 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 38 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 50 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 15 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $105.56 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $105.675 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 1 | $105.675 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 2 | $105.675 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 1 | $105.675 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 1 | $105.675 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 10 | $105.70 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 4 | $105.62 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 5 | $105.51 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 100 | $105.455 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $105.455 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $105.455 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 19 | $105.37 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
15:25:33 - 21-May-26 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 4 | $105.46 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 15 | $105.39 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 10 | $105.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 90 | $105.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 10 | $105.41 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $105.39 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 22 | $105.325 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 22 | $105.325 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 38 | $105.325 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 22 | $105.325 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 38 | $105.325 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 38 | $105.325 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 162 | $105.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 20 | $105.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 5 | $105.27 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 5 | $105.27 | Automatic Execution |
15:25:00 - 21-May-26 |
| Unknown* | 21 | $105.35 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 4 | $105.31 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 11 | $105.375 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 300 | $105.36 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 36 | $105.36 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 52 | $105.36 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 1 | $105.37 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 4 | $105.43 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 15 | $105.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 10 | $105.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 5 | $105.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 62 | $105.39 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 38 | $105.39 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 24 | $105.30 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 38 | $105.30 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 71 | $105.35 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 38 | $105.30 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 30 | $105.27 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 10 | $105.23 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 5 | $105.23 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 5 | $105.26 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 4 | $105.21 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 50 | $105.31 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 19 | $105.16 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 6 | $105.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $105.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $105.14 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 166 | $105.06 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 175 | $105.06 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 57 | $105.07 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 74 | $105.06 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 18 | $105.06 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 21 | $105.06 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 68 | $105.025 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 16 | $105.025 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 156 | $105.06 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 21 | $105.04 | Automatic Execution |
14:50:58 - 21-May-26 |
| Unknown* | 16 | $105.025 | Automatic Execution |
14:50:58 - 21-May-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 4 | $105.02 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 9 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 7 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 7 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 24 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 5 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 29 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 16 | $104.96 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 120 | $105.01 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 20 | $104.98 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 20 | $104.98 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 5 | $105.04 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 16 | $105.04 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 84 | $105.04 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 80 | $105.07 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 4 | $105.10 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 62 | $105.11 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 5 | $105.11 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 9 | $105.12 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 100 | $105.11 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 76 | $105.15 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 64 | $105.175 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $105.175 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $105.175 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 50 | $105.175 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 50 | $105.175 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 62 | $105.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 105 | $105.15 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 3 | $105.25 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 3 | $105.25 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 157 | $105.24 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $105.23 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $105.20 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 17 | $105.17 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 33 | $105.17 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 74 | $105.11 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 3 | $105.12 | Automatic Execution |
14:23:12 - 21-May-26 |
| Unknown* | 25 | $105.175 | Automatic Execution |
14:22:33 - 21-May-26 |
| Unknown* | 40 | $105.175 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 37 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 38 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 38 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 19 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 38 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 19 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 11 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 66 | $105.21 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 7 | $105.07 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 31 | $105.07 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 16 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 15 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 15 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 15 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 100 | $104.995 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 78 | $104.97 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 8 | $104.98 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 2 | $104.99 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 35 | $105.00 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 38 | $105.00 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 116 | $105.00 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 11 | $105.00 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 38 | $105.00 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 38 | $105.00 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 38 | $105.00 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 38 | $105.00 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 51 | $105.03 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 30 | $105.10 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 135 | $105.06 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 32 | $105.06 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 36 | $105.04 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 164 | $105.04 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 16 | $104.985 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:16:53 - 21-May-26 |
| Buy* | 100 | $105.00 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 18 | $104.99 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 154 | $104.96 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 17 | $104.96 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 7 | $104.95 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 10 | $104.95 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 1 | $104.95 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 10 | $104.96 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 94 | $105.00 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 30 | $105.00 | Automatic Execution |
14:15:35 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
14:15:34 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
14:15:33 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
14:15:32 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 10 | $105.00 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 52 | $104.89 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 39 | $104.89 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 2 | $104.89 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 90 | $104.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 11 | $104.97 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 4 | $104.93 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 100 | $104.94 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 50 | $104.93 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 13 | $104.93 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 10 | $104.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 31 | $104.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 69 | $104.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 19 | $104.84 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $104.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 4 | $104.82 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 6 | $104.82 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 8 | $104.81 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 74 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 74 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 209 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 61 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 252 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 20 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 232 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 68 | $104.76 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $104.62 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 37 | $104.64 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 10 | $104.60 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 43 | $104.64 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 2 | $104.72 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 4 | $104.72 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 4 | $104.72 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 9 | $104.72 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 4 | $104.72 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 22 | $104.72 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 43 | $104.65 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 20 | $104.625 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 9 | $104.63 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 30 | $104.63 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 50 | $104.61 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 15 | $104.48 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 3 | $104.48 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $104.485 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 16 | $104.485 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $104.54 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 20 | $104.54 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $104.55 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 51 | $104.54 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 5 | $104.55 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 10 | $104.55 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 82 | $104.67 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 50 | $104.67 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 4 | $104.66 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 5 | $104.66 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 8 | $104.64 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 2 | $104.56 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 5 | $104.56 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $104.54 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $104.55 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $104.46 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $104.46 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 92 | $104.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 75 | $104.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 67 | $104.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 33 | $104.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 33 | $104.70 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 33 | $104.70 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 33 | $104.68 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 21 | $104.68 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 8 | $104.68 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 38 | $104.68 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 100 | $104.65 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 14 | $104.65 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 23 | $104.86 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 20 | $104.86 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 4 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 51 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 49 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 46 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 46 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 54 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 46 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 38 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 136 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 266 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 130 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 136 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 130 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 136 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 130 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 64 | $104.785 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 136 | $104.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 130 | $104.76 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $104.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $104.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 37 | $104.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 89 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 17 | $104.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $104.64 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $104.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $104.725 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $104.62 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 16 | $104.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $104.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $104.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $104.63 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 9 | $104.62 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 5 | $104.76 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 70 | $104.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 98 | $104.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 60 | $104.81 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 40 | $104.80 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $104.82 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 35 | $104.82 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 8 | $104.89 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 8 | $104.89 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 66 | $104.96 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 34 | $104.945 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $104.945 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 12 | $104.91 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 3 | $104.94 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 18 | $104.94 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 20 | $104.95 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 2 | $105.27 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 24 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 100 | $105.28 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 11 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 11 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 75 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 14 | $105.29 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $105.33 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 60 | $105.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $105.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 210 | $105.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 36 | $105.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 13 | $105.26 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 13 | $105.28 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 5 | $105.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 13 | $105.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 12 | $105.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 6 | $105.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 6 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 73 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 9 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 9 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 9 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 9 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 33 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 18 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 38 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 38 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 36 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 38 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 144 | $105.23 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 14 | $105.21 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 3 | $105.20 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 10 | $105.20 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 50 | $105.355 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $105.355 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 3 | $105.35 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 44 | $105.34 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $105.34 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 3 | $105.34 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 50 | $105.355 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 2 | $105.35 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $105.34 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $105.35 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 50 | $105.22 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 4 | $105.15 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 60 | $105.15 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 4 | $105.16 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 10 | $105.18 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $105.17 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 3 | $105.21 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 2 | $105.21 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 11 | $105.23 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 4 | $105.11 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 38 | $105.11 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 58 | $105.11 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 14 | $105.10 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 15 | $105.05 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 933 | $105.05 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 15 | $105.025 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 14 | $105.025 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 15 | $105.025 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 1 | $105.025 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 8 | $104.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 7 | $104.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 18 | $105.03 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 8 | $105.04 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 11 | $105.05 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 3 | $105.08 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 19 | $105.085 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 8 | $105.14 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 12 | $105.17 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 38 | $105.17 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 50 | $105.17 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 14 | $105.19 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 4 | $105.24 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 4 | $105.24 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 5 | $105.26 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 5 | $105.29 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 60 | $105.30 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 10 | $105.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 2 | $105.33 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $105.33 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 2 | $105.34 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 63 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 167 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 23 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 70 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 12 | $105.35 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 200 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 200 | $105.36 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 16 | $105.35 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 5 | $105.27 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 1 | $105.31 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 8 | $105.345 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 8 | $105.345 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 8 | $105.345 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 82 | $105.43 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 18 | $105.42 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 15 | $105.40 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 6 | $105.41 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 18 | $105.435 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 5 | $105.41 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $105.44 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 1 | $105.45 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 3 | $105.48 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 5 | $105.52 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 125 | $105.52 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 11 | $105.52 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 62 | $105.52 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 5 | $105.53 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 100 | $105.87 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 200 | $105.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 200 | $105.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 200 | $105.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 27 | $105.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $105.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 5 | $105.93 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 4 | $105.91 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 5 | $105.91 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 5 | $105.81 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 5 | $105.81 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 175 | $105.82 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 9 | $105.98 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 14 | $106.05 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 77 | $106.05 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 23 | $106.05 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $106.09 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $106.04 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 7 | $106.04 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $106.05 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 7 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 65 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 117 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 168 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 77 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 56 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 115 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 31 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 115 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 85 | $106.06 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 56 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 112 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 88 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $106.05 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 112 | $106.04 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 7 | $106.03 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 2 | $105.99 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 1 | $106.04 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $106.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
11:55:15 - 21-May-26 |
| Buy* | 42 | $106.565 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 83 | $106.575 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $106.575 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 8 | $106.575 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 7 | $106.575 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 8 | $106.575 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $106.575 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 1 | $106.59 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $106.60 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 69 | $106.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 11 | $106.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 89 | $106.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 31 | $106.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $106.68 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 50 | $106.70 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 73 | $106.70 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 15 | $106.83 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $106.83 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 36 | $106.83 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $106.83 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 3 | $106.81 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $106.81 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 151 | $106.79 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $106.77 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 15 | $106.77 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 193 | $106.76 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 107 | $106.76 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 18 | $106.76 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 5 | $106.69 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 12 | $106.69 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 164 | $106.65 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 5 | $106.75 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 99 | $106.77 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 2 | $106.87 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 4 | $106.87 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 3 | $106.87 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 30 | $106.83 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $106.83 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 8 | $106.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $106.84 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 8 | $106.85 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $107.025 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 15 | $106.76 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 14 | $106.795 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 12 | $106.79 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $106.79 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $106.785 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 11 | $106.785 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 84 | $106.745 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 7 | $106.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $106.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $106.77 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 32 | $106.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 12 | $106.75 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 6 | $106.84 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 5 | $106.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $106.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $106.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 5 | $106.90 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 6 | $106.91 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $106.70 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 75 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 22 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 3 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 8 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $106.44 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 19 | $106.28 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 46 | $106.11 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 34 | $106.11 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 32 | $105.915 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $106.07 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $106.07 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 22 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 38 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 50 | $106.055 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 261 | $106.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 21 | $106.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 79 | $106.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 439 | $106.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $106.08 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 61 | $106.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 139 | $106.09 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 23 | $106.19 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 23 | $106.17 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 32 | $106.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 19 | $106.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $106.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 19 | $106.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 66 | $106.28 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 14 | $106.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 83 | $106.30 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 27 | $106.24 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 17 | $106.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 73 | $106.24 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $106.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 12 | $106.71 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 19 | $106.76 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $106.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $106.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $106.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $106.99 | Ordinary |
09:25:00 - 21-May-26 |