| Price | $107.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.78 -0.72% |
| Buy | $109.93 |
| Sell | $105.25 |
| Last Trade: | Sell 2.00 at $106.705 |
| Day's Volume: | 75,911 |
| Last Close: | $107.17 |
| Open: | $107.68 |
| ISIN: | US8926721064 |
| Day's Range | $105.935 - $107.88 |
| 52wk Range: | $101.75 - $149.57 |
| Market Capitalisation: | $12.58b |
| VWAP: | $106.98701 |
| Shares in Issue: | 116.49m |
Tradeweb Market (TW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $106.705 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 25 | $106.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 25 | $106.76 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 81 | $106.75 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 29 | $106.69 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $106.71 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
15:52:20 - 12-Dec-25 |
