Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradeweb Market (TW.US) Share Price

Price $123.05 on 03-04-2026 at 22:47:29
Change $4.49 3.64%
Buy $126.00
Sell $119.80
Last Trade: -
Day's Volume: 69,968
Last Close: $123.20
Open: $118.96
ISIN: US8926721064
Day's Range $118.67 - $123.44
52wk Range: $97.11 - $148.96
Market Capitalisation: $14.29b
VWAP: $121.86468
Shares in Issue: 116.04m

Tradeweb Market (TW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradeweb Market trades

Tradeweb Market (TW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 118.96 123.44 118.67 123.20 69,968
2nd Apr 2026 (Thu) 118.96 123.44 118.67 123.20 69,968
1st Apr 2026 (Wed) 116.89 118.65 116.275 118.56 68,365
31st Mar 2026 (Tue) 117.00 119.48 116.24 117.66 44,858
30th Mar 2026 (Mon) 117.35 117.61 116.07 116.87 41,783
27th Mar 2026 (Fri) 116.76 118.51 116.10 116.57 61,034
26th Mar 2026 (Thu) 119.67 120.00 117.28 117.64 125,164
25th Mar 2026 (Wed) 123.43 123.43 119.63 119.95 50,919
24th Mar 2026 (Tue) 124.19 125.195 123.00 123.33 44,268
23rd Mar 2026 (Mon) 125.325 126.54 124.04 124.16 34,677
20th Mar 2026 (Fri) 125.43 126.03 124.18 125.15 41,643
19th Mar 2026 (Thu) 124.80 126.66 124.05 126.01 62,198
18th Mar 2026 (Wed) 124.22 125.86 123.27 123.44 40,598
17th Mar 2026 (Tue) 124.855 126.80 124.56 126.17 53,840
16th Mar 2026 (Mon) 125.11 125.31 123.30 124.01 59,745
13th Mar 2026 (Fri) 124.37 124.89 123.63 124.42 38,611
12th Mar 2026 (Thu) 122.415 124.705 122.275 123.50 92,184
11th Mar 2026 (Wed) 124.59 124.68 121.82 123.36 79,818
10th Mar 2026 (Tue) 125.57 126.285 123.985 124.83 71,170
9th Mar 2026 (Mon) 124.51 126.64 123.75 126.57 76,364
6th Mar 2026 (Fri) 123.70 124.84 122.71 124.59 68,296
5th Mar 2026 (Thu) 125.52 126.05 123.88 124.49 62,683
See more Tradeweb Market price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered