| Price | $137.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $140.00 |
| Sell | $134.28 |
| Buy / Sell TW Shares | |
| Last Trade: | Buy 1.00 at $137.93 |
| Day's Volume: | 58,070 |
| Last Close: | $138.005 |
| Open: | $138.05 |
| ISIN: | US8926721064 |
| Day's Range | $137.68 - $138.88 |
| 52wk Range: | $133.19 - $149.57 |
| Market Capitalisation: | $16.07b |
| VWAP: | $138.16789 |
| Shares in Issue: | 116.44m |
Tradeweb Market (TW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $137.93 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 75 | $138.01 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $138.01 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $137.925 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $137.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $137.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $137.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $137.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $137.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $137.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
