| Price | $111.24 on 22-09-2025 at 15:24:05 |
|---|---|
| Change | $-0.84 -0.75% |
| Buy | $111.25 |
| Sell | $111.16 |
| Last Trade: | Buy 9.00 at $111.24 |
| Day's Volume: | 24,375 |
| Last Close: | $112.08 |
| Open: | $111.61 |
| ISIN: | US8926721064 |
| Day's Range | $111.24 - $112.38 |
| 52wk Range: | $110.24 - $149.57 |
| Market Capitalisation: | $13.05b |
| VWAP: | $111.85327 |
| Shares in Issue: | 116.45m |
Tradeweb Market (TW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $111.24 | Automatic Execution |
11:19:21 - 22-Sep-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 101 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 46 | $111.24 | Automatic Execution |
11:18:04 - 22-Sep-25 |
