| Price | $112.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.47 2.26% |
| Buy | $114.28 |
| Sell | $107.00 |
| Last Trade: | Buy 100.00 at $111.675 |
| Day's Volume: | 163,823 |
| Last Close: | $112.13 |
| Open: | $111.37 |
| ISIN: | US8926721064 |
| Day's Range | $109.74 - $113.12 |
| 52wk Range: | $97.12 - $149.57 |
| Market Capitalisation: | $12.76b |
| VWAP: | $110.94206 |
| Shares in Issue: | 116.49m |
Tradeweb Market (TW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.675 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $111.675 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $111.675 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $111.675 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $111.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $111.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $111.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $111.67 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 85 | $111.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
