| Price | $56.60 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.79 -4.77% |
| Buy | $58.80 |
| Sell | $55.78 |
| Last Trade: | Sell 67.00 at $55.68 |
| Day's Volume: | 51,487 |
| Last Close: | $56.59 |
| Open: | $57.90 |
| ISIN: | US89422G1076 |
| Day's Range | $55.23 - $57.90 |
| 52wk Range: | $15.06 - $60.095 |
| Market Capitalisation: | $5.20b |
| VWAP: | $56.45931 |
| Shares in Issue: | 89.14m |
Travere Therape (TVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $55.68 | Ordinary |
16:41:03 - 10-Jul-26 |
| Buy* | 28 | $56.56 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 19 | $56.56 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 1 | $56.56 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 6 | $56.56 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 22 | $56.56 | Ordinary |
16:24:38 - 10-Jul-26 |
| Buy* | 33 | $56.71 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 15 | $56.68 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 24 | $56.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
