| Price | $61.59 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $2.16 3.63% |
| Buy | $61.57 |
| Sell | $58.72 |
| Last Trade: | Buy 40.00 at $61.32 |
| Day's Volume: | 52,495 |
| Last Close: | $61.57 |
| Open: | $59.13 |
| ISIN: | US89422G1076 |
| Day's Range | $59.10 - $61.75 |
| 52wk Range: | $22.60 - $68.55 |
| Market Capitalisation: | $5.30b |
| VWAP: | $61.06735 |
| Shares in Issue: | 89.14m |
Travere Therape (TVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $61.32 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 84 | $61.315 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 39 | $61.32 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 11 | $61.315 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 61 | $61.315 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 39 | $61.315 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 119 | $61.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 3 | $61.30 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 309 | $61.31 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 309 | $61.31 | Automatic Execution |
15:52:04 - 28-Sep-26 |
