| Price | $44.70 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $1.22 2.81% |
| Buy | $46.36 |
| Sell | $44.53 |
| Last Trade: | Buy 100.00 at $44.62 |
| Day's Volume: | 30,859 |
| Last Close: | $44.74 |
| Open: | $43.36 |
| ISIN: | US89422G1076 |
| Day's Range | $43.05 - $44.95 |
| 52wk Range: | $14.01 - $46.34 |
| Market Capitalisation: | $3.77b |
| VWAP: | $44.44415 |
| Shares in Issue: | 89.14m |
Travere Therape (TVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 9 | $44.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 6 | $44.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:53:00 - 21-May-26 |
