| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $61.32 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Unknown* | 84 | $61.315 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 39 | $61.32 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 11 | $61.315 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 61 | $61.315 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 39 | $61.315 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 119 | $61.28 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 3 | $61.30 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 309 | $61.31 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 309 | $61.31 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 20 | $61.32 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 24 | $61.33 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 40 | $61.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 9 | $61.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 25 | $61.325 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $61.325 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $61.325 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 25 | $61.325 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 26 | $61.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 40 | $61.41 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 4 | $61.45 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $61.50 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 40 | $61.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 71 | $61.50 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 44 | $61.54 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 6 | $61.54 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 62 | $61.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 112 | $61.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 62 | $61.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 125 | $61.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 91 | $61.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $61.55 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 14 | $61.54 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 200 | $61.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 11 | $61.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 13 | $61.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 15 | $61.43 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $61.41 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 75 | $61.36 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 25 | $61.36 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $61.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 62 | $61.35 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 20 | $61.35 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 125 | $61.35 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 105 | $61.35 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 135 | $61.35 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 125 | $61.36 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 115 | $61.35 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 125 | $61.36 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $61.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 5 | $61.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 9 | $61.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 5 | $61.38 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 50 | $61.41 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 40 | $61.41 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 23 | $61.41 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 124 | $61.41 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 286 | $61.40 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 12 | $61.40 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 124 | $61.41 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 56 | $61.53 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 6 | $61.53 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 10 | $61.53 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 20 | $61.56 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 160 | $61.56 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $61.57 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 19 | $61.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 31 | $61.62 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 8 | $61.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 2 | $61.60 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 98 | $61.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 5 | $61.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 2 | $61.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 106 | $61.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 6 | $61.65 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 20 | $61.66 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 16 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 54 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 5 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 81 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 85 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 25 | $61.68 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 48 | $61.66 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 52 | $61.66 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 48 | $61.67 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 4 | $61.67 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 84 | $61.69 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 8 | $61.69 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 8 | $61.69 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 48 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 125 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 25 | $61.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 25 | $61.70 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 125 | $61.70 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 125 | $61.62 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 120 | $61.61 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 120 | $61.60 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $61.48 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 32 | $61.46 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 45 | $61.46 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 50 | $61.46 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 25 | $61.44 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $61.44 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $61.44 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 18 | $61.42 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 12 | $61.43 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 160 | $61.41 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 9 | $61.44 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 20 | $61.37 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 36 | $61.38 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 36 | $61.38 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 36 | $61.38 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 36 | $61.39 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 80 | $61.40 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 80 | $61.44 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 36 | $61.44 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 10 | $61.44 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 3 | $61.43 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 39 | $61.38 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 8 | $61.40 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $61.43 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 5 | $61.43 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 4 | $61.45 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 36 | $61.46 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 2 | $61.52 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 40 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 12 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 250 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 1 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 2 | $61.50 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 1 | $61.475 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 18 | $61.48 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 135 | $61.37 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $61.37 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 5 | $61.37 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 1 | $61.36 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 47 | $61.34 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 1 | $61.36 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 13 | $61.36 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 36 | $61.44 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 64 | $61.47 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 21 | $61.47 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 4 | $61.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 40 | $61.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 81 | $61.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 28 | $61.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 4 | $61.49 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 172 | $61.48 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 2 | $61.495 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 5 | $61.48 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 60 | $61.48 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 6 | $61.49 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 11 | $61.47 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 19 | $61.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 87 | $61.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 13 | $61.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $61.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $61.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $61.48 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $61.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 79 | $61.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $61.52 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 74 | $61.54 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 11 | $61.54 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 36 | $61.54 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 11 | $61.55 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 50 | $61.57 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 2 | $61.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 36 | $61.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 60 | $61.58 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 90 | $61.59 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 3 | $61.555 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 4 | $61.58 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 20 | $61.54 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $61.565 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 5 | $61.58 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 25 | $61.55 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 25 | $61.55 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 25 | $61.55 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 25 | $61.55 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 2 | $61.55 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 55 | $61.54 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 2 | $61.31 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 2 | $61.30 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 1 | $61.24 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $61.31 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 52 | $61.24 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 13 | $61.24 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 3 | $61.17 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 49 | $61.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 51 | $61.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 51 | $61.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $61.17 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $61.17 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 32 | $61.15 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 84 | $61.17 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 3 | $61.17 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 48 | $61.17 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 20 | $61.17 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 3 | $61.18 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 100 | $61.195 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 100 | $61.195 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 1 | $61.20 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 18 | $61.18 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 99 | $61.21 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 5 | $61.15 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 5 | $61.15 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 20 | $61.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 9 | $61.38 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 94 | $61.47 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 29 | $61.20 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 29 | $61.20 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 50 | $61.22 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 120 | $61.26 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 120 | $61.25 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 120 | $61.24 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 120 | $61.26 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 120 | $61.25 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 120 | $61.24 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $61.22 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 18 | $61.19 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 11 | $61.09 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $61.245 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 1 | $60.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 40 | $60.62 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $61.19 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 14 | $60.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $61.19 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 14 | $60.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $61.21 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 23 | $60.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 25 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $60.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 25 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 12 | $60.61 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 25 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 5 | $60.63 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 75 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 87 | $60.69 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 25 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 120 | $61.21 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 98 | $60.69 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 120 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 15 | $60.56 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 120 | $61.21 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 85 | $60.56 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 120 | $61.21 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 2 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 120 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 10 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 120 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 15 | $60.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 240 | $61.21 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 240 | $61.18 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 38 | $60.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $61.16 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 1 | $60.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $61.16 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 22 | $60.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $61.15 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 31 | $60.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 45 | $61.07 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $60.44 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 4 | $60.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 96 | $60.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $61.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $60.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $61.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $60.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $60.35 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $60.155 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 40 | $60.16 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $60.19 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 5 | $60.19 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 14 | $60.19 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 26 | $60.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 4 | $60.19 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 3 | $60.19 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 20 | $60.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $60.21 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 25 | $60.21 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 14 | $60.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 125 | $60.20 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 23 | $60.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $60.21 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 14 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $60.21 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 15 | $60.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 31 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 23 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 38 | $60.18 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 40 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 23 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 46 | $59.85 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 23 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $60.20 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $59.83 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 20 | $60.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 16 | $59.82 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 120 | $59.80 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 6 | $59.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 10 | $60.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 119 | $59.80 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 10 | $59.35 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 23 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 37 | $60.14 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 120 | $59.80 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 5 | $59.34 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 23 | $60.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 224 | $59.80 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 2 | $59.35 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 3 | $60.14 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 16 | $59.80 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 2 | $60.37 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 40 | $60.15 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 10 | $59.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 56 | $60.35 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 3 | $59.78 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Unknown* | 25 | $59.40 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 18 | $59.72 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 24 | $59.68 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 25 | $59.40 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 6 | $60.37 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 1 | $60.18 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 6 | $59.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 6 | $60.36 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 40 | $60.15 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 11 | $59.64 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 70 | $59.36 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $59.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $59.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $58.85 | Ordinary |
09:26:48 - 28-Sep-26 |
| Buy* | 1 | $58.80 | Ordinary |
09:26:46 - 28-Sep-26 |
| Buy* | 1 | $58.75 | Ordinary |
09:26:45 - 28-Sep-26 |
| Buy* | 1 | $58.65 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 1 | $58.65 | Ordinary |
09:26:42 - 28-Sep-26 |
| Buy* | 5 | $59.13 | Ordinary |
09:25:37 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Ordinary |
09:24:47 - 28-Sep-26 |
| Sell* | 1 | $58.79 | Ordinary |
09:24:47 - 28-Sep-26 |
| Buy* | 1 | $58.90 | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 5 | $59.13 | Ordinary |
08:37:24 - 28-Sep-26 |
| Buy* | 5 | $59.13 | Ordinary |
08:16:29 - 28-Sep-26 |
| Buy* | 5 | $59.13 | Ordinary |
08:15:24 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Ordinary |
08:05:37 - 28-Sep-26 |
| Buy* | 1 | $58.86 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 84 | $58.84 | Ordinary |
08:05:22 - 28-Sep-26 |
| Buy* | 1 | $58.85 | Ordinary |
08:05:22 - 28-Sep-26 |
| Buy* | 1 | $58.80 | Ordinary |
08:05:16 - 28-Sep-26 |
| Buy* | 1 | $58.75 | Ordinary |
08:05:14 - 28-Sep-26 |
| Buy* | 1 | $58.75 | Ordinary |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | $58.85 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 5 | $59.10 | Ordinary |
07:28:30 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
07:28:09 - 28-Sep-26 |
| Sell* | 1 | $59.33 | Ordinary |
07:28:09 - 28-Sep-26 |
| Buy* | 1 | $59.34 | Ordinary |
07:28:08 - 28-Sep-26 |
| Sell* | 1 | $59.43 | Ordinary |
07:28:02 - 28-Sep-26 |
| Buy* | 1 | $59.44 | Ordinary |
07:27:59 - 28-Sep-26 |
| Sell* | 1 | $59.13 | Ordinary |
07:27:48 - 28-Sep-26 |
| Buy* | 5 | $59.10 | Ordinary |
07:27:24 - 28-Sep-26 |
| Buy* | 43 | $59.14 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Ordinary |
07:02:19 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Ordinary |
07:02:18 - 28-Sep-26 |
| Buy* | 10 | $59.14 | Ordinary |
06:07:00 - 28-Sep-26 |
| Buy* | 5 | $59.33 | Ordinary |
04:31:55 - 28-Sep-26 |
| Buy* | 5 | $59.34 | Ordinary |
04:13:57 - 28-Sep-26 |
| Buy* | 1 | $59.16 | Ordinary |
04:11:19 - 28-Sep-26 |
| Buy* | 1 | $59.16 | Ordinary |
04:11:09 - 28-Sep-26 |
| Buy* | 1 | $59.26 | Ordinary |
04:11:01 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Ordinary |
04:10:28 - 28-Sep-26 |
| Sell* | 1 | $59.50 | Ordinary |
04:10:11 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:06 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 50 | $59.25 | Ordinary |
04:10:05 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:04 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:04 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:02 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:02 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:02 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:10:02 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:09:56 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:09:56 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:09:56 - 28-Sep-26 |
| Buy* | 2 | $59.25 | Ordinary |
04:09:56 - 28-Sep-26 |
| Buy* | 1 | $59.10 | Ordinary |
04:09:45 - 28-Sep-26 |
| Buy* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Buy* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Buy* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.65 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.70 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 50 | $59.65 | Ordinary |
04:09:26 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Ordinary |
04:08:56 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Ordinary |
04:08:25 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 50 | $59.00 | Ordinary |
04:08:16 - 28-Sep-26 |
| Sell* | 2 | $59.00 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 2 | $59.00 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Ordinary |
04:08:15 - 28-Sep-26 |
| Sell* | 1 | $59.16 | Ordinary |
04:08:12 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Sell* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Sell* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Sell* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Sell* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Sell* | 50 | $60.30 | Ordinary |
04:07:58 - 28-Sep-26 |
| Buy* | 1 | $60.35 | Ordinary |
04:07:41 - 28-Sep-26 |