Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travere Therape (TVTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $55.68 Ordinary
 16:41:03 - 10-Jul-26
Buy* 28 $56.56 Ordinary
 16:24:38 - 10-Jul-26
Buy* 19 $56.56 Ordinary
 16:24:38 - 10-Jul-26
Buy* 1 $56.56 Ordinary
 16:24:38 - 10-Jul-26
Buy* 6 $56.56 Ordinary
 16:24:38 - 10-Jul-26
Buy* 22 $56.56 Ordinary
 16:24:38 - 10-Jul-26
Buy* 33 $56.71 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 15 $56.68 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $56.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $56.69 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $56.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $56.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 58 $56.69 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $56.68 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $56.67 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $56.67 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $56.635 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $56.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $56.68 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 98 $56.69 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $56.69 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 77 $56.70 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $56.70 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $56.70 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $56.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 6 $56.72 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $56.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 7 $56.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $56.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 50 $56.71 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $56.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $56.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 32 $56.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $56.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $56.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $56.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $56.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $56.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $56.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $56.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $56.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $56.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $56.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 59 $56.81 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $56.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $56.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $56.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $56.83 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $56.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $56.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $56.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $56.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $56.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $56.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 21 $56.99 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.05 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 34 $57.135 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 35 $57.06 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $57.02 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 60 $57.00 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $56.97 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 20 $56.97 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 48 $56.97 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 2 $56.95 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 99 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 1 $56.95 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 22 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 4 $56.94 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $56.96 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 35 $56.96 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 18 $56.935 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $56.885 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $56.885 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $56.885 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $56.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 184 $56.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 16 $56.88 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $56.87 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 74 $56.85 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 50 $56.85 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $56.835 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 27 $56.835 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 54 $56.82 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 26 $56.81 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $56.80 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $56.81 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 30 $56.84 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 60 $56.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 23 $56.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 77 $56.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 85 $56.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 79 $56.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 36 $56.82 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 93 $56.81 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 107 $56.81 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 28 $56.815 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 92 $56.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 254 $56.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $56.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 24 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 50 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 8 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 14 $56.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 92 $56.72 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $56.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 6 $56.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 24 $56.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 20 $56.73 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 34 $56.755 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $56.755 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 27 $56.755 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 29 $56.755 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $56.755 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 34 $56.755 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 25 $56.76 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $56.74 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 2 $56.74 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $56.74 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 127 $56.74 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 73 $56.74 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 23 $56.725 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 29 $56.73 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 38 $56.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 60 $56.73 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 29 $56.74 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 2 $56.73 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 37 $56.74 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 33 $56.695 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 44 $56.67 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 13 $56.67 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 2 $56.67 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 29 $56.70 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 60 $56.72 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $56.71 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 25 $56.71 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 73 $56.71 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 18 $56.71 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 28 $56.71 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 99 $56.71 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 49 $56.70 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 44 $56.68 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 78 $56.59 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 48 $56.61 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 4 $56.59 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 60 $56.54 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 6 $56.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $56.55 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 90 $56.54 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 13 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 25 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 62 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 14 $56.56 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 15 $56.58 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 35 $56.57 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $56.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 32 $56.575 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 8 $56.575 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 17 $56.575 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 10 $56.575 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 12 $56.54 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 29 $56.545 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 30 $56.545 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 53 $56.50 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 80 $56.50 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 79 $56.46 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 18 $56.445 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 20 $56.435 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 10 $56.435 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 43 $56.45 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 36 $56.45 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 8 $56.43 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 9 $56.43 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 16 $56.43 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 20 $56.43 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 60 $56.42 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 7 $56.40 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 7 $56.40 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 27 $56.40 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 29 $56.39 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 16 $56.415 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 23 $56.40 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 60 $56.44 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 20 $56.40 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 72 $56.40 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 60 $56.40 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $56.37 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 12 $56.415 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 5 $56.41 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 95 $56.41 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 23 $56.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 27 $56.43 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 81 $56.42 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 5 $56.41 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 69 $56.41 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 58 $56.41 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 24 $56.40 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 12 $56.40 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 25 $56.40 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 25 $56.40 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 13 $56.40 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 10 $56.40 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 2 $56.41 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 18 $56.39 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 87 $56.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $56.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $56.43 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 48 $56.41 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 3 $56.535 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 4 $56.48 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 66 $56.48 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $56.47 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 13 $56.47 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 6 $56.50 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 40 $56.48 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $56.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $56.45 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 50 $56.43 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 2 $56.43 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 16 $56.43 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 50 $56.43 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $56.43 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 3 $56.42 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 20 $56.39 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $56.39 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 68 $56.38 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 60 $56.38 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 76 $56.38 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $56.325 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 10 $56.31 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 45 $56.36 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 25 $56.31 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 50 $56.29 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 10 $56.29 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 16 $56.27 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 78 $56.23 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 78 $56.23 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 20 $56.24 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $56.26 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 175 $56.31 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 25 $56.31 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 20 $56.34 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $56.415 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 3 $56.40 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 3 $56.40 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 3 $56.40 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 100 $56.54 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 80 $56.55 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 40 $56.55 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 25 $56.525 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 25 $56.525 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 25 $56.55 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 25 $56.55 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 25 $56.55 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 25 $56.55 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 1 $56.55 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 4 $56.55 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 4 $56.55 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 99 $56.55 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 57 $56.56 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 43 $56.56 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 32 $56.56 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 68 $56.56 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 1 $56.59 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 5 $56.58 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 33 $56.58 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 12 $56.55 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 52 $56.53 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 50 $56.53 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 7 $56.53 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 98 $56.49 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $56.49 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2 $56.49 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $56.50 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 5 $56.57 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 52 $56.57 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 100 $56.535 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $56.535 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 52 $56.57 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 10 $56.59 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 52 $56.64 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 35 $56.58 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 25 $56.58 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $56.57 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 72 $56.57 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 20 $56.56 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 81 $56.40 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 37 $56.40 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 72 $56.37 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 228 $56.37 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 76 $56.36 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 2 $56.36 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 20 $56.33 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 60 $56.33 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 20 $56.32 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 80 $56.32 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 2 $56.31 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 10 $56.33 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 90 $56.33 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $56.35 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 60 $56.435 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 8 $56.45 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 2 $56.45 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 60 $56.41 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 48 $56.40 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $56.41 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 19 $56.41 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 4 $56.41 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 1 $56.43 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 12 $56.43 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 20 $56.44 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $56.44 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $56.45 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 5 $56.48 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 1 $56.48 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 3 $56.48 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 3 $56.46 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 60 $56.46 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 60 $56.45 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 34 $56.44 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 10 $56.46 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 1 $56.48 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 3 $56.50 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 297 $56.50 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 19 $56.51 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 34 $56.53 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 32 $56.54 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 3 $56.55 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 1 $56.57 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 41 $56.59 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 60 $56.54 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 6 $56.56 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $56.56 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 52 $56.56 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 5 $56.59 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 5 $56.59 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 1 $56.59 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 34 $56.61 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 45 $56.57 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 106 $56.57 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 14 $56.57 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 3 $56.57 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 77 $56.54 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 43 $56.54 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 39 $56.52 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 2 $56.39 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $56.39 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 33 $56.40 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 25 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 239 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 87 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 74 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 20 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 87 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 13 $56.41 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $56.42 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 6 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 59 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 61 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $56.41 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 17 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 61 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 3 $56.40 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 2 $56.41 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 2 $56.41 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 2 $56.40 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $56.40 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 2 $56.40 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 46 $56.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 16 $56.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $56.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 28 $56.41 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 11 $56.39 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $56.39 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 44 $56.39 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 80 $56.39 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 60 $56.39 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 7 $56.37 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 59 $56.39 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 7 $56.38 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 14 $56.39 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 37 $56.34 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 63 $56.34 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 20 $56.35 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 75 $56.33 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 2 $56.33 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 113 $56.35 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 48 $56.36 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 388 $56.36 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 390 $56.36 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 3 $56.32 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 70 $56.27 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 3 $56.27 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 30 $56.27 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $56.29 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 13 $56.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 59 $56.28 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $56.23 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 140 $56.14 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 60 $56.14 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $56.18 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1 $56.18 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 60 $56.14 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 125 $56.14 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 62 $56.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 107 $56.14 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 20 $56.05 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 27 $56.05 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 4 $56.09 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 24 $56.09 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 28 $56.10 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 8 $56.09 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 8 $56.09 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 8 $56.09 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 8 $56.09 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 4 $56.09 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 32 $56.09 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 32 $56.09 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 32 $56.09 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 32 $56.13 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 8 $56.13 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 32 $56.13 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 8 $56.13 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 32 $56.13 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 8 $56.13 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 3 $56.09 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 4 $56.10 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 4 $56.10 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $56.12 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 4 $56.10 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 6 $56.11 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 25 $56.14 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 48 $56.14 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 50 $56.14 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $56.14 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 1 $56.15 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 12 $56.19 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 73 $56.23 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 46 $56.27 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 36 $56.26 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 56 $56.24 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 120 $56.25 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 54 $56.24 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 120 $56.25 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 168 $56.25 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 5 $56.24 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 120 $56.25 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 60 $56.25 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 300 $56.25 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 68 $56.34 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 12 $56.27 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $56.32 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 80 $56.37 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 120 $56.38 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 80 $56.37 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 120 $56.38 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 80 $56.37 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 120 $56.38 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 200 $56.38 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 2 $56.38 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 56 $56.37 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 3 $56.36 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 25 $56.28 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 25 $56.275 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 25 $56.275 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $56.26 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $56.26 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 3 $56.27 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 56 $56.27 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 25 $56.295 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 25 $56.295 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 25 $56.295 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 25 $56.295 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 40 $56.34 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 60 $56.34 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $56.34 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 27 $56.37 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 2 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 48 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $56.14 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 39 $56.12 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 6 $56.11 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1 $56.09 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 4 $56.09 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 11 $56.09 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $56.07 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 5 $56.06 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 1 $56.115 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 80 $56.03 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $56.13 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 120 $56.02 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 63 $56.16 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $56.16 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $55.97 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $56.16 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 80 $55.97 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 4 $57.71 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $56.13 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 100 $55.98 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 22 $56.14 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 60 $55.97 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 5 $56.18 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 97 $56.22 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $55.98 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 25 $57.54 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $56.22 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 120 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 2 $56.22 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 100 $56.08 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 80 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 85 $56.08 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 120 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 15 $56.08 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 44 $56.07 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 56 $56.07 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 120 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 240 $57.75 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 200 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $57.62 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 20 $56.06 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 40 $57.66 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 3,100 $56.06 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 20 $57.66 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 200 $56.08 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $56.07 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 99 $57.74 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 3 $56.02 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $57.885 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 120 $56.03 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 48 $57.74 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 364 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 48 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 83 $56.08 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 48 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 25 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $56.04 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 25 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 148 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 120 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $55.53 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 20 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 240 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $55.56 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 25 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 120 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 129 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 40 $56.015 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $55.61 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 80 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 25 $55.65 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 129 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $55.60 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 120 $56.00 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $55.61 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 120 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 53 $57.89 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 120 $56.00 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 28 $55.64 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 160 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $57.90 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 240 $56.00 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 17 $55.67 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 25 $55.67 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 2 $57.89 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 60 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 58 $55.68 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 2 $57.89 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 120 $56.05 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 42 $55.68 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $56.01 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 120 $56.00 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 10 $55.68 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 60 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $55.94 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 10 $55.72 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 120 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 25 $56.18 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 10 $55.72 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 120 $57.77 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 25 $56.18 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 10 $55.73 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 162 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 25 $56.18 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $55.73 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 120 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $56.08 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $55.75 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 120 $57.77 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 17 $56.08 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 37 $55.79 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 46 $55.55 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 20 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 109 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $55.80 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 12 $55.57 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 240 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 200 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $55.80 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 12 $55.57 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 240 $57.77 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 20 $55.79 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 12 $55.57 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 160 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 175 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 79 $55.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 73 $55.53 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 120 $57.78 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 140 $55.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 12 $55.55 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 120 $57.77 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 75 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $55.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 12 $55.56 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 34 $57.15 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 25 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $55.79 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 12 $55.57 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 32 $57.15 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 75 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 34 $57.14 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 25 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $55.76 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 66 $57.14 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 6 $56.22 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $57.03 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1,018 $56.22 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 12 $57.01 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1,082 $56.22 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $55.79 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 186 $57.41 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 175 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $55.84 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 8 $55.72 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $57.58 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $55.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $57.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 3 $56.23 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $55.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $55.73 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $57.68 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 20 $56.24 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 29 $55.84 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $55.77 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1,500 $57.90 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 99 $56.23 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 79 $56.13 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 29 $55.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 101 $55.77 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $57.89 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 101 $56.23 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 53 $56.13 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 29 $55.85 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 19 $55.77 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 5 $57.89 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 48 $56.11 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $55.77 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 6 $57.91 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $56.085 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $55.86 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 21 $55.77 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $57.90 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 95 $56.09 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $55.88 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $55.77 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 99 $57.90 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 12 $57.00 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $56.27 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 5 $56.09 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 200 $55.83 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $57.92 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 102 $56.76 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $56.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 48 $56.04 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 41 $55.74 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 96 $55.74 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $57.95 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $56.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $56.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 25 $56.03 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 354 $55.74 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 4 $55.74 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $57.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 60 $56.56 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 4 $56.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 20 $55.975 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 215 $55.74 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 25 $58.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $56.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 7 $56.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 23 $55.82 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 25 $58.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $56.34 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 120 $56.14 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 37 $55.90 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $58.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 66 $56.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $56.18 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $55.98 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 35 $55.88 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 12 $58.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $56.19 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 25 $56.16 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 47 $55.98 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 19 $55.81 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 12 $58.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 60 $55.94 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 36 $55.81 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 6 $55.62 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 25 $58.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 11:47:55 - 10-Jul-26
Buy* 35 $55.81 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 60 $55.60 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $57.96 Ordinary
 09:29:02 - 10-Jul-26
Buy* 2 $57.96 Ordinary
 09:29:02 - 10-Jul-26
Buy* 1 $58.51 Ordinary
 08:06:23 - 10-Jul-26
Sell* 443 $58.50 Ordinary
 08:06:23 - 10-Jul-26
Sell* 1 $58.50 Ordinary
 08:06:23 - 10-Jul-26
Buy* 1 $58.51 Ordinary
 08:05:40 - 10-Jul-26
Buy* 4 $58.51 Ordinary
 08:05:40 - 10-Jul-26
Sell* 1 $58.50 Ordinary
 08:05:40 - 10-Jul-26
Sell* 1 $58.50 Ordinary
 08:05:37 - 10-Jul-26
Sell* 1 $58.50 Ordinary
 08:05:33 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 84 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 126 $58.50 Ordinary
 08:05:32 - 10-Jul-26
Sell* 4 $58.46 Ordinary
 08:05:21 - 10-Jul-26
Sell* 4 $58.46 Ordinary
 08:05:21 - 10-Jul-26
Buy* 1 $58.46 Ordinary
 08:05:21 - 10-Jul-26
Buy* 1 $58.38 Ordinary
 08:05:13 - 10-Jul-26
Buy* 1 $58.38 Ordinary
 08:05:09 - 10-Jul-26
Sell* 1 $58.65 Ordinary
 08:04:11 - 10-Jul-26
Sell* 4 $58.65 Ordinary
 08:04:11 - 10-Jul-26
Sell* 250 $58.65 Ordinary
 08:04:11 - 10-Jul-26
Sell* 4 $58.65 Ordinary
 08:04:11 - 10-Jul-26
Sell* 250 $58.65 Ordinary
 08:04:11 - 10-Jul-26
Sell* 4 $58.65 Ordinary
 08:04:07 - 10-Jul-26
Sell* 250 $58.65 Ordinary
 08:04:07 - 10-Jul-26
Sell* 4 $58.65 Ordinary
 08:04:07 - 10-Jul-26
Sell* 250 $58.65 Ordinary
 08:04:07 - 10-Jul-26
Sell* 1 $58.53 Ordinary
 08:03:35 - 10-Jul-26
Sell* 1,300 $58.50 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $58.52 Ordinary
 08:03:33 - 10-Jul-26
Buy* 1 $58.51 Ordinary
 08:03:33 - 10-Jul-26
Sell* 345 $58.50 Ordinary
 08:03:33 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:33 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:33 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 42 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Sell* 84 $58.50 Ordinary
 08:03:29 - 10-Jul-26
Buy* 1 $58.41 Ordinary
 08:03:23 - 10-Jul-26
Buy* 1 $58.31 Ordinary
 08:03:15 - 10-Jul-26
Sell* 1 $58.96 Ordinary
 08:03:01 - 10-Jul-26
Sell* 1 $58.96 Ordinary
 08:02:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84