| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 8 | $44.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 9 | $44.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 6 | $44.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 42 | $44.665 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 3 | $44.67 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
15:52:37 - 21-May-26 |
| Unknown* | 25 | $44.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 22 | $44.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 30 | $44.65 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 62 | $44.63 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 70 | $44.63 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 6 | $44.68 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 5 | $44.66 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 70 | $44.68 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $44.69 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 21 | $44.70 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 74 | $44.69 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1 | $44.69 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 21 | $44.70 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 37 | $44.70 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 63 | $44.70 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 4 | $44.69 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 35 | $44.68 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 25 | $44.68 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 47 | $44.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 2 | $44.68 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 86 | $44.72 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 70 | $44.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 35 | $44.77 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 63 | $44.76 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 75 | $44.77 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 11 | $44.72 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 2 | $44.72 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 90 | $44.705 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 71 | $44.67 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 2 | $44.68 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 62 | $44.67 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 23 | $44.67 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 77 | $44.67 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 1 | $44.655 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 97 | $44.675 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 92 | $44.715 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 91 | $44.73 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 50 | $44.675 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 40 | $44.70 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 50 | $44.675 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 99 | $44.74 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 8 | $44.69 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 99 | $44.74 | Automatic Execution |
15:24:25 - 21-May-26 |
| Buy* | 17 | $44.66 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 99 | $44.75 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 13 | $44.66 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 44 | $44.77 | Automatic Execution |
15:23:10 - 21-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $44.76 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 17 | $44.64 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $44.75 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 86 | $44.73 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 8 | $44.66 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 2 | $44.72 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $44.75 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 45 | $44.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $44.75 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 55 | $44.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $44.75 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 50 | $44.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $44.75 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $44.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $44.77 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 43 | $44.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $44.78 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $44.71 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 75 | $44.78 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 43 | $44.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 86 | $44.78 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 43 | $44.80 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 14 | $44.78 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 50 | $44.78 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $44.79 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 67 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 60 | $44.82 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 29 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 2 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $44.84 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 54 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 58 | $44.86 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 10 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 95 | $44.86 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:48:50 - 21-May-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 60 | $44.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 75 | $44.86 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $44.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 37 | $44.86 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 1 | $44.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 149 | $44.84 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 50 | $44.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 61 | $44.84 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 50 | $44.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 20 | $44.74 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 4 | $44.82 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 6 | $44.82 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $44.84 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 76 | $44.86 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $44.87 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 16 | $44.92 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 75 | $44.92 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 91 | $44.91 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 39 | $44.86 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 72 | $44.89 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 12 | $44.82 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 7 | $44.88 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 12 | $44.82 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $44.635 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 6 | $44.87 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 50 | $44.67 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 5 | $44.86 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 28 | $44.86 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 5 | $44.68 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 6 | $44.85 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 82 | $44.79 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 29 | $44.76 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 33 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 59 | $44.77 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 41 | $44.77 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 60 | $44.77 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 2 | $44.75 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 86 | $44.73 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 49 | $44.77 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 15 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $44.84 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $44.735 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 5 | $44.83 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $44.75 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 50 | $44.75 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 75 | $44.82 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 2 | $44.71 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 3 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 8 | $44.71 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 84 | $44.79 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 60 | $44.72 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 16 | $44.79 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 40 | $44.72 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 32 | $44.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 70 | $44.75 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 44 | $44.60 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 70 | $44.75 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 11 | $44.70 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 76 | $44.60 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 20 | $44.75 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 19 | $44.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 60 | $44.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 18 | $44.80 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 2 | $44.63 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 66 | $44.80 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 30 | $44.62 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 64 | $44.57 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 8 | $44.78 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 29 | $44.66 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 55 | $44.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 6 | $44.75 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 29 | $44.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 2 | $44.66 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 37 | $44.71 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 44 | $44.71 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 69 | $44.66 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 8 | $44.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 6 | $44.66 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 9 | $44.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $44.75 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 25 | $44.42 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 75 | $44.75 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 2 | $44.64 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 3 | $44.42 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 75 | $44.75 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $44.62 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $44.62 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 24 | $44.38 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 3 | $44.40 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 14 | $44.40 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 4 | $44.45 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 34 | $44.45 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 3 | $44.37 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 50 | $44.43 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 6 | $44.40 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 10 | $44.31 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 5 | $44.37 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 5 | $44.38 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 9 | $44.35 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 5 | $44.32 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 9 | $44.30 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 4 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 11 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 10 | $44.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 45 | $44.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 2 | $44.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 43 | $44.27 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $44.26 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 15 | $44.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 40 | $44.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 10 | $44.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 10 | $44.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 17 | $44.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 50 | $44.22 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 80 | $44.20 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 3 | $44.20 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 20 | $44.22 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 3 | $44.21 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $44.22 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 8 | $44.24 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 28 | $44.24 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 28 | $44.24 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 28 | $44.24 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 28 | $44.24 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 76 | $44.35 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 76 | $44.35 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 16 | $44.36 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 10 | $44.35 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $43.84 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 14 | $43.82 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 193 | $43.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 7 | $43.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $43.83 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 80 | $44.265 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 42 | $43.855 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 20 | $44.265 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 50 | $43.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $44.265 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 50 | $43.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 100 | $43.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 50 | $43.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 7 | $44.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 50 | $43.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 10 | $43.92 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 6 | $43.88 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 10 | $43.90 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 50 | $43.87 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 33 | $44.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $43.89 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 8 | $43.87 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 39 | $44.32 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 12 | $43.98 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 19 | $43.86 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 67 | $44.27 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 200 | $43.98 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 64 | $43.85 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 33 | $44.27 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 23 | $44.24 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 9 | $43.99 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 36 | $43.85 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 5 | $44.22 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 18 | $43.99 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 9 | $44.25 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 72 | $44.24 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $43.99 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $44.22 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 3 | $44.18 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 48 | $43.98 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 25 | $43.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 4 | $44.19 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 42 | $43.98 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 75 | $43.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 10 | $44.18 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 48 | $43.98 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 74 | $43.85 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 22 | $44.14 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 28 | $43.98 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $43.90 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 75 | $44.25 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 3 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 25 | $43.97 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 21 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 5 | $44.16 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 75 | $43.97 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 7 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 20 | $44.20 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 10 | $44.19 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $43.97 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 14 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 84 | $44.23 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 1 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 2 | $43.87 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 48 | $44.24 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $44.22 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 50 | $43.81 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.285 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 36 | $44.23 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 4 | $43.96 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 37 | $43.83 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.285 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 84 | $44.23 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 7 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.285 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 5 | $44.16 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 9 | $43.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 15 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 10 | $43.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $44.205 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 12 | $43.97 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 12 | $43.98 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 16 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 5 | $44.11 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $44.085 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 9 | $43.82 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 5 | $43.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $43.61 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 18 | $43.61 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 287 | $43.57 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 11 | $43.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 25 | $43.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $43.655 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $43.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 18 | $43.14 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 24 | $43.14 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 235 | $43.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 65 | $43.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 35 | $43.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $43.05 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $43.14 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $43.335 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.73 | Ordinary |
04:21:02 - 21-May-26 |
| Sell* | 2 | $43.49 | Ordinary |
04:20:58 - 21-May-26 |