| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.56 | 43.68 | 42.45 | 43.49 | 52,846 |
| 19th May 2026 (Tue) | 42.61 | 42.92 | 41.54 | 42.26 | 41,440 |
| 18th May 2026 (Mon) | 42.38 | 43.435 | 42.20 | 42.89 | 47,573 |
| 15th May 2026 (Fri) | 43.08 | 43.11 | 42.38 | 42.59 | 45,143 |
| 14th May 2026 (Thu) | 44.77 | 44.77 | 43.43 | 44.10 | 95,829 |
| 13th May 2026 (Wed) | 42.69 | 44.93 | 42.405 | 44.55 | 93,215 |
| 12th May 2026 (Tue) | 43.10 | 43.52 | 42.18 | 42.84 | 29,649 |
| 11th May 2026 (Mon) | 42.56 | 43.62 | 41.83 | 43.51 | 50,064 |
| 8th May 2026 (Fri) | 43.42 | 43.75 | 41.78 | 42.60 | 85,169 |
| 7th May 2026 (Thu) | 45.37 | 45.75 | 42.27 | 42.66 | 24,081 |
| 6th May 2026 (Wed) | 44.13 | 44.83 | 42.97 | 44.76 | 91,745 |
| 5th May 2026 (Tue) | 46.80 | 48.61 | 43.06 | 44.80 | 156,676 |
| 4th May 2026 (Mon) | 44.05 | 45.41 | 44.00 | 44.91 | 65,574 |
| 1st May 2026 (Fri) | 42.315 | 44.68 | 42.10 | 44.12 | 124,048 |
| 30th Apr 2026 (Thu) | 40.90 | 42.67 | 40.47 | 42.12 | 104,972 |
| 29th Apr 2026 (Wed) | 40.04 | 40.96 | 39.80 | 40.10 | 34,667 |
| 28th Apr 2026 (Tue) | 41.00 | 41.98 | 40.81 | 40.89 | 81,291 |
| 27th Apr 2026 (Mon) | 40.565 | 41.425 | 40.565 | 40.81 | 35,841 |
| 24th Apr 2026 (Fri) | 40.23 | 40.91 | 39.99 | 40.50 | 23,312 |
| 23rd Apr 2026 (Thu) | 40.23 | 41.64 | 39.88 | 40.82 | 53,307 |
| 22nd Apr 2026 (Wed) | 39.03 | 40.095 | 38.35 | 40.09 | 67,060 |
| 21st Apr 2026 (Tue) | 40.03 | 40.03 | 38.47 | 38.78 | 27,012 |
| 20th Apr 2026 (Mon) | 40.635 | 40.70 | 39.37 | 40.29 | 34,351 |
| 17th Apr 2026 (Fri) | 40.185 | 40.86 | 38.83 | 40.77 | 89,152 |
| 16th Apr 2026 (Thu) | 39.16 | 40.00 | 38.22 | 39.54 | 144,392 |
| 15th Apr 2026 (Wed) | 42.08 | 42.61 | 40.48 | 40.95 | 135,058 |
| 14th Apr 2026 (Tue) | 41.53 | 43.30 | 39.90 | 42.13 | 982,899 |
| 13th Apr 2026 (Mon) | 28.69 | 31.60 | 28.69 | 30.70 | 120,325 |
| 10th Apr 2026 (Fri) | 30.93 | 30.93 | 28.30 | 28.96 | 140,484 |
| 9th Apr 2026 (Thu) | 30.50 | 31.87 | 29.82 | 31.44 | 53,560 |
| 8th Apr 2026 (Wed) | 32.51 | 32.84 | 31.48 | 31.68 | 28,342 |
| 7th Apr 2026 (Tue) | 31.25 | 32.06 | 30.62 | 31.67 | 15,411 |
| 6th Apr 2026 (Mon) | 31.09 | 33.71 | 31.09 | 31.83 | 82,857 |
| 3rd Apr 2026 (Fri) | 30.72 | 31.09 | 30.25 | 30.44 | 49,567 |
| 2nd Apr 2026 (Thu) | 30.72 | 31.09 | 30.25 | 30.44 | 49,567 |
| 1st Apr 2026 (Wed) | 29.99 | 31.74 | 29.99 | 31.42 | 70,809 |
| 31st Mar 2026 (Tue) | 28.44 | 29.73 | 28.44 | 29.71 | 31,488 |
| 30th Mar 2026 (Mon) | 27.30 | 28.265 | 27.25 | 27.66 | 27,138 |
| 27th Mar 2026 (Fri) | 27.705 | 27.75 | 27.24 | 27.25 | 12,585 |
| 26th Mar 2026 (Thu) | 27.00 | 28.60 | 27.00 | 27.92 | 33,055 |
| 25th Mar 2026 (Wed) | 27.45 | 27.57 | 26.52 | 27.56 | 24,476 |
| 24th Mar 2026 (Tue) | 26.86 | 27.28 | 26.48 | 26.79 | 20,124 |
| 23rd Mar 2026 (Mon) | 27.43 | 28.25 | 27.26 | 27.75 | 14,984 |