| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.13 | 61.75 | 59.10 | 61.57 | 52,495 |
| 25th Sep 2026 (Fri) | 60.72 | 60.72 | 59.07 | 59.44 | 42,497 |
| 24th Sep 2026 (Thu) | 60.025 | 60.76 | 59.28 | 60.62 | 14,850 |
| 23rd Sep 2026 (Wed) | 60.46 | 60.89 | 58.37 | 59.83 | 37,372 |
| 22nd Sep 2026 (Tue) | 60.38 | 62.18 | 59.75 | 60.28 | 92,919 |
| 21st Sep 2026 (Mon) | 62.855 | 63.61 | 62.01 | 62.86 | 10,137 |
| 18th Sep 2026 (Fri) | 64.50 | 64.70 | 62.50 | 62.76 | 41,842 |
| 17th Sep 2026 (Thu) | 64.56 | 65.39 | 63.92 | 64.74 | 72,333 |
| 16th Sep 2026 (Wed) | 62.59 | 64.07 | 62.47 | 63.48 | 57,519 |
| 15th Sep 2026 (Tue) | 64.47 | 64.47 | 61.40 | 62.51 | 106,396 |
| 14th Sep 2026 (Mon) | 66.30 | 67.62 | 65.73 | 65.79 | 22,677 |
| 11th Sep 2026 (Fri) | 67.76 | 68.41 | 66.15 | 66.17 | 47,741 |
| 10th Sep 2026 (Thu) | 65.60 | 68.55 | 64.835 | 67.51 | 71,564 |
| 9th Sep 2026 (Wed) | 65.80 | 68.055 | 65.80 | 66.22 | 52,303 |
| 8th Sep 2026 (Tue) | 63.52 | 66.51 | 63.49 | 66.07 | 50,075 |
| 7th Sep 2026 (Mon) | 66.145 | 66.27 | 65.045 | 65.28 | 43,039 |
| 4th Sep 2026 (Fri) | 66.145 | 66.27 | 65.045 | 65.28 | 43,039 |
| 3rd Sep 2026 (Thu) | 67.37 | 67.97 | 66.045 | 66.54 | 64,230 |
| 2nd Sep 2026 (Wed) | 66.32 | 67.73 | 66.065 | 67.23 | 46,437 |
| 1st Sep 2026 (Tue) | 66.00 | 66.60 | 65.60 | 65.71 | 45,823 |
| 31st Aug 2026 (Mon) | 65.21 | 66.62 | 65.09 | 66.28 | 56,524 |
| 28th Aug 2026 (Fri) | 67.31 | 67.31 | 65.38 | 65.67 | 22,310 |
| 27th Aug 2026 (Thu) | 66.335 | 67.81 | 66.335 | 67.52 | 30,877 |
| 26th Aug 2026 (Wed) | 66.51 | 67.36 | 65.32 | 67.12 | 35,502 |
| 25th Aug 2026 (Tue) | 65.935 | 67.32 | 65.935 | 67.01 | 44,079 |
| 24th Aug 2026 (Mon) | 65.00 | 65.79 | 64.02 | 65.22 | 37,065 |
| 21st Aug 2026 (Fri) | 64.93 | 66.35 | 64.90 | 65.71 | 37,872 |
| 20th Aug 2026 (Thu) | 64.96 | 65.28 | 64.05 | 64.46 | 26,641 |
| 19th Aug 2026 (Wed) | 65.00 | 66.19 | 63.66 | 65.96 | 38,016 |
| 18th Aug 2026 (Tue) | 63.155 | 63.97 | 62.62 | 63.90 | 27,851 |
| 17th Aug 2026 (Mon) | 62.48 | 64.36 | 61.89 | 63.53 | 98,272 |
| 14th Aug 2026 (Fri) | 60.95 | 62.40 | 60.68 | 62.14 | 64,690 |
| 13th Aug 2026 (Thu) | 62.70 | 62.70 | 61.13 | 61.43 | 40,457 |
| 12th Aug 2026 (Wed) | 60.88 | 62.31 | 60.735 | 62.16 | 33,159 |
| 11th Aug 2026 (Tue) | 60.89 | 61.93 | 60.20 | 60.21 | 37,849 |
| 10th Aug 2026 (Mon) | 61.14 | 62.53 | 60.635 | 60.89 | 29,120 |
| 7th Aug 2026 (Fri) | 63.63 | 63.63 | 60.82 | 61.32 | 43,208 |
| 6th Aug 2026 (Thu) | 64.70 | 65.03 | 62.12 | 62.45 | 56,799 |
| 5th Aug 2026 (Wed) | 61.755 | 66.00 | 61.00 | 62.76 | 147,673 |
| 4th Aug 2026 (Tue) | 55.01 | 56.63 | 54.27 | 56.02 | 86,702 |
| 3rd Aug 2026 (Mon) | 54.83 | 55.49 | 53.70 | 54.98 | 41,892 |
| 31st Jul 2026 (Fri) | 56.92 | 57.355 | 55.40 | 55.89 | 40,269 |
| 30th Jul 2026 (Thu) | 55.78 | 57.68 | 55.57 | 57.28 | 19,700 |
| 29th Jul 2026 (Wed) | 56.01 | 57.51 | 54.59 | 55.56 | 11,740 |