| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.90 | 57.90 | 55.23 | 56.59 | 51,487 |
| 9th Jul 2026 (Thu) | 58.535 | 59.59 | 57.98 | 58.47 | 70,353 |
| 8th Jul 2026 (Wed) | 58.03 | 58.46 | 56.14 | 58.36 | 40,498 |
| 7th Jul 2026 (Tue) | 57.71 | 58.73 | 56.50 | 57.85 | 60,343 |
| 6th Jul 2026 (Mon) | 57.60 | 58.74 | 56.765 | 57.48 | 56,162 |
| 3rd Jul 2026 (Fri) | 56.30 | 56.92 | 56.30 | 56.92 | 0 |
| 2nd Jul 2026 (Thu) | 56.30 | 56.95 | 54.88 | 56.92 | 39,002 |
| 1st Jul 2026 (Wed) | 57.085 | 57.60 | 56.11 | 56.34 | 41,907 |
| 30th Jun 2026 (Tue) | 58.235 | 58.67 | 56.605 | 56.81 | 112,097 |
| 29th Jun 2026 (Mon) | 58.19 | 58.71 | 57.32 | 58.30 | 42,796 |
| 26th Jun 2026 (Fri) | 58.87 | 59.80 | 57.88 | 58.85 | 71,559 |
| 25th Jun 2026 (Thu) | 57.52 | 60.095 | 57.30 | 59.03 | 20,194 |
| 24th Jun 2026 (Wed) | 56.54 | 57.84 | 56.11 | 57.69 | 9,432 |
| 23rd Jun 2026 (Tue) | 54.565 | 56.005 | 54.565 | 55.95 | 49,129 |
| 22nd Jun 2026 (Mon) | 56.05 | 56.78 | 55.035 | 55.11 | 51,783 |
| 19th Jun 2026 (Fri) | 55.22 | 55.49 | 53.82 | 55.15 | 98,474 |
| 18th Jun 2026 (Thu) | 55.22 | 55.49 | 53.82 | 55.15 | 98,474 |
| 17th Jun 2026 (Wed) | 53.50 | 55.095 | 53.50 | 54.14 | 42,888 |
| 16th Jun 2026 (Tue) | 53.99 | 54.185 | 52.95 | 53.38 | 34,232 |
| 15th Jun 2026 (Mon) | 52.48 | 53.875 | 52.11 | 53.80 | 81,835 |
| 12th Jun 2026 (Fri) | 49.42 | 52.66 | 49.42 | 52.04 | 49,397 |
| 11th Jun 2026 (Thu) | 46.865 | 49.55 | 46.83 | 48.91 | 8,485 |
| 10th Jun 2026 (Wed) | 48.09 | 49.65 | 46.71 | 46.74 | 44,853 |
| 9th Jun 2026 (Tue) | 47.85 | 49.06 | 46.81 | 48.57 | 19,421 |
| 8th Jun 2026 (Mon) | 46.96 | 48.25 | 46.07 | 47.08 | 62,079 |
| 5th Jun 2026 (Fri) | 46.635 | 47.67 | 45.365 | 45.81 | 21,175 |
| 4th Jun 2026 (Thu) | 45.18 | 47.48 | 45.18 | 46.18 | 83,187 |
| 3rd Jun 2026 (Wed) | 43.60 | 45.485 | 43.60 | 45.20 | 52,735 |
| 2nd Jun 2026 (Tue) | 44.06 | 44.40 | 42.39 | 42.96 | 61,121 |
| 1st Jun 2026 (Mon) | 46.04 | 46.72 | 45.03 | 45.04 | 44,458 |
| 29th May 2026 (Fri) | 47.90 | 48.53 | 46.55 | 47.18 | 44,125 |
| 28th May 2026 (Thu) | 47.64 | 48.41 | 47.00 | 47.76 | 55,986 |
| 27th May 2026 (Wed) | 44.60 | 48.00 | 44.38 | 47.76 | 91,214 |
| 26th May 2026 (Tue) | 44.45 | 45.50 | 43.80 | 44.29 | 56,307 |
| 25th May 2026 (Mon) | 44.855 | 44.98 | 44.27 | 44.43 | 30,775 |
| 22nd May 2026 (Fri) | 44.855 | 44.98 | 44.27 | 44.43 | 30,775 |
| 21st May 2026 (Thu) | 43.36 | 44.95 | 43.05 | 44.74 | 30,859 |
| 20th May 2026 (Wed) | 42.56 | 43.68 | 42.45 | 43.49 | 52,846 |
| 19th May 2026 (Tue) | 42.61 | 42.92 | 41.54 | 42.26 | 41,440 |
| 18th May 2026 (Mon) | 42.38 | 43.435 | 42.20 | 42.89 | 47,573 |
| 15th May 2026 (Fri) | 43.08 | 43.11 | 42.38 | 42.59 | 45,143 |
| 14th May 2026 (Thu) | 44.77 | 44.77 | 43.43 | 44.10 | 95,829 |
| 13th May 2026 (Wed) | 42.69 | 44.93 | 42.405 | 44.55 | 93,215 |
| 12th May 2026 (Tue) | 43.10 | 43.52 | 42.18 | 42.84 | 29,649 |
| 11th May 2026 (Mon) | 42.56 | 43.62 | 41.83 | 43.51 | 50,064 |