| Price | $34.835 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.49% |
| Buy | $36.00 |
| Sell | $33.68 |
| Last Trade: | Buy 41.00 at $34.765 |
| Day's Volume: | 54,683 |
| Last Close: | $34.83 |
| Open: | $34.83 |
| ISIN: | US89422G1076 |
| Day's Range | $34.02 - $35.105 |
| 52wk Range: | $14.01 - $36.80 |
| Market Capitalisation: | $3.12b |
| VWAP: | $34.74009 |
| Shares in Issue: | 89.14m |
Travere Therape (TVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $34.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 19 | $34.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 68 | $34.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 29 | $34.75 | Automatic Execution |
15:52:10 - 12-Dec-25 |
