| Price | $29.70 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $0.12 0.41% |
| Buy | $31.00 |
| Sell | $26.00 |
| Last Trade: | Buy 100.00 at $29.72 |
| Day's Volume: | 45,573 |
| Last Close: | $29.71 |
| Open: | $30.10 |
| ISIN: | US89422G1076 |
| Day's Range | $29.47 - $30.60 |
| 52wk Range: | $14.01 - $42.08 |
| Market Capitalisation: | $2.63b |
| VWAP: | $29.85584 |
| Shares in Issue: | 89.14m |
Travere Therape (TVTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
