| Price | $3.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -13.42% |
| Buy | $3.34 |
| Sell | $3.25 |
| Last Trade: | Sell 21.00 at $3.29 |
| Day's Volume: | 102,308 |
| Last Close: | $3.28 |
| Open: | $3.84 |
| ISIN: | US1407553072 |
| Day's Range | $3.255 - $3.84 |
| 52wk Range: | $1.66 - $43.31 |
| Market Capitalisation: | $46.91m |
| VWAP: | $3.558877 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (TVRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $3.29 | Ordinary |
17:21:39 - 10-Jul-26 |
| Sell* | 14 | $3.38 | Ordinary |
17:18:19 - 10-Jul-26 |
| Buy* | 24 | $3.38 | Ordinary |
17:18:19 - 10-Jul-26 |
| Buy* | 38 | $3.34 | Ordinary |
17:18:19 - 10-Jul-26 |
| Sell* | 38 | $3.40 | Ordinary |
17:13:15 - 10-Jul-26 |
| Sell* | 68 | $3.40 | Ordinary |
17:13:15 - 10-Jul-26 |
| Sell* | 100 | $3.40 | Ordinary |
17:13:15 - 10-Jul-26 |
| Sell* | 13 | $3.40 | Ordinary |
17:12:45 - 10-Jul-26 |
| Sell* | 24 | $3.40 | Ordinary |
17:12:45 - 10-Jul-26 |
| Buy* | 1 | $3.39 | Ordinary |
17:12:45 - 10-Jul-26 |
