| Price | $1.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.04 3.15% |
| Buy | $1.37 |
| Sell | $1.19 |
| Last Trade: | Buy 1,200.00 at $1.31 |
| Day's Volume: | 8,574 |
| Last Close: | $1.33 |
| Open: | $1.27 |
| ISIN: | US1407553072 |
| Day's Range | $1.20 - $1.36 |
| 52wk Range: | $0.93 - $43.31 |
| Market Capitalisation: | $16.41m |
| VWAP: | $1.24524 |
| Shares in Issue: | 13.34m |
Tvardi Therapeu (TVRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $1.31 | Ordinary |
16:53:43 - 28-Sep-26 |
| Buy* | 281 | $1.31 | Ordinary |
16:52:37 - 28-Sep-26 |
| Buy* | 24 | $1.32 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 106 | $1.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 202 | $1.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $1.30 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 56 | $1.30 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 6 | $1.305 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 418 | $1.30 | Automatic Execution |
15:46:37 - 28-Sep-26 |
