| Price | $3.56 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $-0.29 -7.53% |
| Buy | $4.20 |
| Sell | $3.44 |
| Last Trade: | Sell 10.00 at $3.60 |
| Day's Volume: | 2,225 |
| Last Close: | $3.59 |
| Open: | $3.74 |
| ISIN: | US1407553072 |
| Day's Range | $3.56 - $3.74 |
| 52wk Range: | $2.78 - $43.67 |
| Market Capitalisation: | $34.80m |
| VWAP: | $3.669253 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (TVRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.60 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $3.61 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 1 | $3.61 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 10 | $3.61 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 4 | $3.74 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $3.61 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 47 | $3.60 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 50 | $3.74 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 52 | $3.60 | Automatic Execution |
15:46:50 - 21-May-26 |
