| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.36 | 1.20 | 1.33 | 8,574 |
| 25th Sep 2026 (Fri) | 1.13 | 1.27 | 1.08 | 1.27 | 12,215 |
| 24th Sep 2026 (Thu) | 1.32 | 1.32 | 0.93 | 1.06 | 4,498 |
| 23rd Sep 2026 (Wed) | 1.57 | 1.57 | 1.26 | 1.32 | 11,036 |
| 22nd Sep 2026 (Tue) | 1.64 | 1.72 | 1.57 | 1.57 | 9,432 |
| 21st Sep 2026 (Mon) | 1.59 | 1.65 | 1.57 | 1.61 | 1,158 |
| 18th Sep 2026 (Fri) | 1.62 | 1.65 | 1.60 | 1.63 | 2,616 |
| 17th Sep 2026 (Thu) | 1.73 | 1.74 | 1.61 | 1.62 | 14,133 |
| 16th Sep 2026 (Wed) | 1.785 | 1.80 | 1.73 | 1.73 | 6,345 |
| 15th Sep 2026 (Tue) | 1.82 | 1.82 | 1.735 | 1.76 | 4,323 |
| 14th Sep 2026 (Mon) | 1.87 | 2.00 | 1.825 | 1.83 | 1,455 |
| 11th Sep 2026 (Fri) | 1.88 | 1.92 | 1.86 | 1.87 | 8,010 |
| 10th Sep 2026 (Thu) | 1.86 | 1.87 | 1.82 | 1.835 | 659 |
| 9th Sep 2026 (Wed) | 1.93 | 1.93 | 1.85 | 1.85 | 829 |
| 8th Sep 2026 (Tue) | 1.88 | 1.95 | 1.88 | 1.94 | 2,268 |
| 7th Sep 2026 (Mon) | 1.84 | 1.92 | 1.83 | 1.91 | 1,439 |
| 4th Sep 2026 (Fri) | 1.84 | 1.92 | 1.83 | 1.91 | 1,439 |
| 3rd Sep 2026 (Thu) | 1.88 | 1.91 | 1.84 | 1.85 | 4,838 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.87 | 1.82 | 1.88 | 7,025 |
| 1st Sep 2026 (Tue) | 1.83 | 1.83 | 1.75 | 1.745 | 1,329 |
| 31st Aug 2026 (Mon) | 1.76 | 1.83 | 1.76 | 1.80 | 5,179 |
| 28th Aug 2026 (Fri) | 1.83 | 1.90 | 1.79 | 1.82 | 1,603 |
| 27th Aug 2026 (Thu) | 1.78 | 1.84 | 1.78 | 1.80 | 6,615 |
| 26th Aug 2026 (Wed) | 1.80 | 1.82 | 1.77 | 1.78 | 2,183 |
| 25th Aug 2026 (Tue) | 1.79 | 1.88 | 1.79 | 1.82 | 2,123 |
| 24th Aug 2026 (Mon) | 1.81 | 1.81 | 1.78 | 1.78 | 2,726 |
| 21st Aug 2026 (Fri) | 1.865 | 1.91 | 1.83 | 1.86 | 4,172 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.82 | 1.83 | 556 |
| 19th Aug 2026 (Wed) | 1.97 | 1.98 | 1.86 | 1.88 | 15,945 |
| 18th Aug 2026 (Tue) | 1.835 | 1.90 | 1.82 | 1.90 | 3,825 |
| 17th Aug 2026 (Mon) | 1.86 | 1.925 | 1.80 | 1.86 | 5,138 |
| 14th Aug 2026 (Fri) | 1.81 | 2.02 | 1.81 | 1.90 | 8,193 |
| 13th Aug 2026 (Thu) | 1.79 | 1.80 | 1.74 | 1.77 | 4,167 |
| 12th Aug 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.77 | 2,543 |
| 11th Aug 2026 (Tue) | 1.80 | 1.81 | 1.72 | 1.77 | 5,982 |
| 10th Aug 2026 (Mon) | 1.88 | 1.88 | 1.71 | 1.76 | 6,514 |
| 7th Aug 2026 (Fri) | 1.87 | 1.91 | 1.85 | 1.87 | 2,469 |
| 6th Aug 2026 (Thu) | 1.95 | 1.96 | 1.82 | 1.85 | 9,957 |
| 5th Aug 2026 (Wed) | 1.90 | 2.02 | 1.87 | 2.00 | 14,731 |
| 4th Aug 2026 (Tue) | 2.04 | 2.04 | 2.00 | 2.03 | 42,646 |
| 3rd Aug 2026 (Mon) | 2.07 | 2.08 | 2.00 | 2.02 | 19,831 |
| 31st Jul 2026 (Fri) | 2.08 | 2.10 | 2.00 | 2.10 | 1,816 |
| 30th Jul 2026 (Thu) | 2.13 | 2.17 | 2.02 | 2.10 | 9,702 |
| 29th Jul 2026 (Wed) | 2.47 | 2.48 | 2.01 | 2.14 | 20,923 |