| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.90 | 3.98 | 3.79 | 3.85 | 4,519 |
| 19th May 2026 (Tue) | 3.91 | 4.00 | 3.70 | 3.71 | 1,238 |
| 18th May 2026 (Mon) | 4.06 | 4.06 | 4.02 | 4.00 | 931 |
| 15th May 2026 (Fri) | 4.01 | 4.06 | 3.95 | 4.00 | 977 |
| 14th May 2026 (Thu) | 4.01 | 4.01 | 4.01 | 3.96 | 387 |
| 13th May 2026 (Wed) | 3.935 | 4.07 | 3.935 | 3.95 | 784 |
| 12th May 2026 (Tue) | 3.97 | 4.08 | 3.97 | 3.98 | 1,111 |
| 11th May 2026 (Mon) | 4.075 | 4.13 | 3.93 | 3.96 | 2,729 |
| 8th May 2026 (Fri) | 4.125 | 4.24 | 4.125 | 4.18 | 1,306 |
| 7th May 2026 (Thu) | 3.67 | 4.30 | 3.67 | 4.21 | 2,846 |
| 6th May 2026 (Wed) | 3.69 | 3.755 | 3.635 | 3.66 | 1,099 |
| 5th May 2026 (Tue) | 3.64 | 3.67 | 3.51 | 3.69 | 757 |
| 4th May 2026 (Mon) | 3.19 | 3.65 | 3.19 | 3.54 | 6,713 |
| 1st May 2026 (Fri) | 3.19 | 3.19 | 3.12 | 3.14 | 983 |
| 30th Apr 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 400 |
| 29th Apr 2026 (Wed) | 3.15 | 3.15 | 3.03 | 3.06 | 572 |
| 28th Apr 2026 (Tue) | 3.04 | 3.19 | 3.04 | 3.20 | 353 |
| 27th Apr 2026 (Mon) | 3.02 | 3.10 | 3.02 | 3.04 | 1,218 |
| 24th Apr 2026 (Fri) | 3.10 | 3.10 | 3.09 | 3.10 | 1,126 |
| 23rd Apr 2026 (Thu) | 3.15 | 3.15 | 3.01 | 3.01 | 217 |
| 22nd Apr 2026 (Wed) | 3.17 | 3.25 | 3.17 | 3.23 | 601 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.10 | 3.16 | 744 |
| 20th Apr 2026 (Mon) | 3.21 | 3.28 | 3.21 | 3.22 | 1,563 |
| 17th Apr 2026 (Fri) | 3.31 | 3.38 | 3.28 | 3.39 | 821 |
| 16th Apr 2026 (Thu) | 3.36 | 3.44 | 3.20 | 3.22 | 1,978 |
| 15th Apr 2026 (Wed) | 3.25 | 3.49 | 3.25 | 3.47 | 10,460 |
| 14th Apr 2026 (Tue) | 3.12 | 3.12 | 3.08 | 3.16 | 1,176 |
| 13th Apr 2026 (Mon) | 2.95 | 3.04 | 2.95 | 3.04 | 314 |
| 10th Apr 2026 (Fri) | 2.93 | 2.93 | 2.83 | 2.90 | 2,274 |
| 9th Apr 2026 (Thu) | 2.93 | 2.94 | 2.89 | 2.96 | 1,507 |
| 8th Apr 2026 (Wed) | 2.95 | 3.02 | 2.865 | 3.05 | 2,073 |
| 7th Apr 2026 (Tue) | 2.97 | 2.97 | 2.78 | 2.85 | 3,539 |
| 6th Apr 2026 (Mon) | 2.94 | 3.005 | 2.935 | 2.98 | 1,147 |
| 3rd Apr 2026 (Fri) | 2.93 | 3.03 | 2.92 | 3.02 | 2,427 |
| 2nd Apr 2026 (Thu) | 2.93 | 3.03 | 2.92 | 3.02 | 2,427 |
| 1st Apr 2026 (Wed) | 2.92 | 3.01 | 2.81 | 3.00 | 2,713 |
| 31st Mar 2026 (Tue) | 3.16 | 3.18 | 3.10 | 3.18 | 876 |
| 30th Mar 2026 (Mon) | 3.09 | 3.22 | 3.09 | 3.20 | 678 |
| 27th Mar 2026 (Fri) | 3.26 | 3.285 | 3.16 | 3.17 | 118 |
| 26th Mar 2026 (Thu) | 3.34 | 3.34 | 3.28 | 3.33 | 2,950 |
| 25th Mar 2026 (Wed) | 3.40 | 3.40 | 3.26 | 3.29 | 937 |
| 24th Mar 2026 (Tue) | 3.585 | 3.585 | 3.36 | 3.36 | 510 |
| 23rd Mar 2026 (Mon) | 3.52 | 3.73 | 3.52 | 3.60 | 555 |