| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.84 | 3.84 | 3.255 | 3.28 | 102,308 |
| 9th Jul 2026 (Thu) | 4.34 | 5.035 | 3.79 | 3.80 | 350,849 |
| 8th Jul 2026 (Wed) | 3.40 | 5.66 | 3.03 | 5.00 | 1,485,145 |
| 7th Jul 2026 (Tue) | 2.24 | 3.80 | 2.09 | 3.10 | 1,697,913 |
| 6th Jul 2026 (Mon) | 2.035 | 2.08 | 2.01 | 2.01 | 1,088 |
| 3rd Jul 2026 (Fri) | 2.06 | 2.06 | 2.02 | 2.02 | 0 |
| 2nd Jul 2026 (Thu) | 2.06 | 2.08 | 1.96 | 2.02 | 912 |
| 1st Jul 2026 (Wed) | 1.91 | 2.005 | 1.88 | 1.95 | 10,685 |
| 30th Jun 2026 (Tue) | 1.83 | 1.95 | 1.66 | 1.90 | 22,904 |
| 29th Jun 2026 (Mon) | 1.84 | 2.13 | 1.785 | 1.91 | 339,232 |
| 26th Jun 2026 (Fri) | 2.385 | 2.385 | 1.66 | 1.50 | 97,663 |
| 25th Jun 2026 (Thu) | 2.52 | 2.52 | 2.35 | 2.36 | 423 |
| 24th Jun 2026 (Wed) | 2.45 | 2.50 | 2.36 | 2.35 | 492 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.70 | 2.42 | 2.42 | 1,156 |
| 22nd Jun 2026 (Mon) | 2.62 | 2.74 | 2.61 | 2.68 | 3,852 |
| 19th Jun 2026 (Fri) | 2.56 | 2.66 | 2.50 | 2.63 | 787 |
| 18th Jun 2026 (Thu) | 2.56 | 2.66 | 2.50 | 2.63 | 787 |
| 17th Jun 2026 (Wed) | 2.69 | 2.72 | 2.57 | 2.58 | 978 |
| 16th Jun 2026 (Tue) | 2.60 | 2.67 | 2.60 | 2.63 | 579 |
| 15th Jun 2026 (Mon) | 2.63 | 2.75 | 2.615 | 2.67 | 5,420 |
| 12th Jun 2026 (Fri) | 2.70 | 2.70 | 2.65 | 2.64 | 108 |
| 11th Jun 2026 (Thu) | 2.70 | 2.70 | 2.63 | 2.71 | 10 |
| 10th Jun 2026 (Wed) | 2.77 | 2.77 | 2.69 | 2.70 | 1,344 |
| 9th Jun 2026 (Tue) | 2.90 | 2.90 | 2.77 | 2.78 | 408 |
| 8th Jun 2026 (Mon) | 3.01 | 3.07 | 2.85 | 2.85 | 831 |
| 5th Jun 2026 (Fri) | 2.96 | 2.96 | 2.80 | 2.89 | 596 |
| 4th Jun 2026 (Thu) | 3.06 | 3.095 | 3.06 | 3.08 | 1,074 |
| 3rd Jun 2026 (Wed) | 3.06 | 3.06 | 2.93 | 2.95 | 2,406 |
| 2nd Jun 2026 (Tue) | 3.17 | 3.21 | 3.13 | 3.17 | 1,883 |
| 1st Jun 2026 (Mon) | 3.33 | 3.33 | 3.085 | 3.22 | 3,492 |
| 29th May 2026 (Fri) | 3.35 | 3.41 | 3.35 | 3.38 | 924 |
| 28th May 2026 (Thu) | 3.43 | 3.50 | 3.37 | 3.49 | 2,750 |
| 27th May 2026 (Wed) | 3.43 | 3.43 | 3.28 | 3.30 | 2,319 |
| 26th May 2026 (Tue) | 3.44 | 3.52 | 3.32 | 3.44 | 2,725 |
| 25th May 2026 (Mon) | 3.53 | 3.59 | 3.47 | 3.57 | 1,100 |
| 22nd May 2026 (Fri) | 3.53 | 3.59 | 3.47 | 3.57 | 1,100 |
| 21st May 2026 (Thu) | 3.74 | 3.74 | 3.56 | 3.59 | 2,225 |
| 20th May 2026 (Wed) | 3.90 | 3.98 | 3.79 | 3.85 | 4,519 |
| 19th May 2026 (Tue) | 3.91 | 4.00 | 3.70 | 3.71 | 1,238 |
| 18th May 2026 (Mon) | 4.06 | 4.06 | 4.02 | 4.00 | 931 |
| 15th May 2026 (Fri) | 4.01 | 4.06 | 3.95 | 4.00 | 977 |
| 14th May 2026 (Thu) | 4.01 | 4.01 | 4.01 | 3.96 | 387 |
| 13th May 2026 (Wed) | 3.935 | 4.07 | 3.935 | 3.95 | 784 |
| 12th May 2026 (Tue) | 3.97 | 4.08 | 3.97 | 3.98 | 1,111 |
| 11th May 2026 (Mon) | 4.075 | 4.13 | 3.93 | 3.96 | 2,729 |