Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tvardi Therapeu (TVRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $3.29 Ordinary
 17:21:39 - 10-Jul-26
Sell* 14 $3.38 Ordinary
 17:18:19 - 10-Jul-26
Buy* 24 $3.38 Ordinary
 17:18:19 - 10-Jul-26
Buy* 38 $3.34 Ordinary
 17:18:19 - 10-Jul-26
Sell* 38 $3.40 Ordinary
 17:13:15 - 10-Jul-26
Sell* 68 $3.40 Ordinary
 17:13:15 - 10-Jul-26
Sell* 100 $3.40 Ordinary
 17:13:15 - 10-Jul-26
Sell* 13 $3.40 Ordinary
 17:12:45 - 10-Jul-26
Sell* 24 $3.40 Ordinary
 17:12:45 - 10-Jul-26
Buy* 1 $3.39 Ordinary
 17:12:45 - 10-Jul-26
Buy* 100 $3.39 Ordinary
 17:12:45 - 10-Jul-26
Buy* 183 $3.34 Ordinary
 17:12:45 - 10-Jul-26
Sell* 10 $3.30 Ordinary
 17:12:06 - 10-Jul-26
Buy* 98 $3.27 Ordinary
 17:10:20 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 17:10:20 - 10-Jul-26
Buy* 65 $3.27 Ordinary
 17:10:20 - 10-Jul-26
Buy* 47 $3.35 Ordinary
 16:25:23 - 10-Jul-26
Sell* 82 $3.30 Ordinary
 16:15:47 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 13 $3.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 64 $3.27 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $3.27 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 300 $3.28 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 400 $3.28 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $3.275 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $3.27 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 30 $3.28 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 91 $3.28 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $3.28 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 109 $3.28 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 16 $3.28 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 92 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 700 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 18 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 300 $3.27 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 466 $3.26 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 534 $3.26 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 26 $3.25 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 18 $3.26 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 23 $3.28 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 77 $3.28 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $3.28 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $3.28 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 150 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 182 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 175 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 115 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 128 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 178 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 178 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $3.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 35 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 35 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 106 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 70 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 35 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 35 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 12 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 88 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 2 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $3.27 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $3.29 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $3.28 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 18 $3.27 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 18 $3.26 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $3.26 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $3.27 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $3.27 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 16 $3.30 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 320 $3.30 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $3.30 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5,000 $3.32 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 275 $3.33 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 16 $3.33 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 609 $3.33 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 57 $3.325 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 20 $3.325 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 190 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 240 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 15 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 50 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 15 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 25 $3.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 54 $3.33 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 150 $3.33 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 54 $3.325 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 64 $3.325 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 40 $3.43 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 60 $3.43 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 154 $3.425 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 34 $3.43 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 20 $3.425 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 102 $3.42 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 13 $3.42 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 50 $3.42 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 16 $3.43 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 34 $3.44 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 40 $3.44 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 16 $3.44 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 95 $3.48 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $3.48 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $3.48 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 43 $3.49 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 38 $3.49 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 27 $3.505 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 8 $3.52 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 5 $3.52 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 8 $3.52 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 100 $3.53 Automatic Execution
 15:05:37 - 10-Jul-26
Unknown* 100 $3.53 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 25 $3.54 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 25 $3.54 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $3.53 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $3.53 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $3.53 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 20 $3.53 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $3.53 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $3.53 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $3.575 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 9 $3.57 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 19 $3.57 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $3.57 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 25 $3.58 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 100 $3.575 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $3.58 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 100 $3.58 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 25 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 2 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 25 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 2 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 13 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 13 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 74 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 13 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 13 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 74 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 13 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 13 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 77 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 13 $3.58 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 90 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $3.55 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $3.55 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 10 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 90 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 13 $3.56 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.535 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 8 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 50 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 25 $3.53 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 68 $3.59 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 25 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 7 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 8 $3.61 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 1 $3.60 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 8 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 8 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 2 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 25 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 8 $3.60 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 43 $3.59 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 64 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 25 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $3.56 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 30 $3.56 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 25 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $3.52 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $3.52 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 9 $3.52 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 55 $3.445 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 41 $3.445 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 13 $3.43 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 50 $3.40 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 50 $3.40 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 25 $3.385 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 30 $3.38 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 96 $3.36 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 51 $3.36 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 13 $3.365 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 23 $3.365 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 64 $3.365 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 112 $3.37 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 60 $3.36 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 13 $3.36 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 56 $3.36 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 25 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 25 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 5 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 90 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 5 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 65 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 23 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 65 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 189 $3.35 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 21 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 7 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 2 $3.36 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 5 $3.37 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 40 $3.39 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 200 $3.395 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 5 $3.40 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 77 $3.40 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 23 $3.40 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 1 $3.40 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 16 $3.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $3.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 86 $3.39 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 14 $3.39 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 182 $3.39 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 19 $3.39 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 254 $3.40 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 25 $3.42 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 25 $3.42 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 10 $3.405 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 105 $3.36 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 5 $3.36 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 300 $3.40 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 25 $3.39 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 25 $3.39 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 89 $3.38 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 42 $3.37 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 58 $3.37 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 20 $3.37 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 22 $3.37 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 9 $3.37 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 2 $3.38 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 23 $3.37 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 80 $3.37 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 100 $3.37 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 20 $3.37 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 42 $3.375 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $3.375 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 37 $3.375 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 14 $3.38 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 48 $3.385 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 40 $3.385 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 975 $3.39 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 26 $3.39 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $3.39 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $3.385 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 8 $3.385 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 32 $3.38 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 5 $3.38 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 87 $3.38 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 13 $3.375 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 87 $3.375 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 25 $3.375 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 4 $3.38 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 198 $3.38 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 2 $3.38 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 703 $3.38 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 20 $3.38 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 14 $3.38 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 281 $3.38 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 300 $3.40 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 50 $3.40 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 50 $3.40 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 112 $3.39 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 40 $3.40 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 110 $3.36 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 30 $3.36 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 20 $3.355 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 25 $3.36 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 140 $3.355 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 15 $3.365 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 16 $3.35 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 500 $3.37 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 26 $3.38 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $3.375 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 11 $3.38 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 37 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 37 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 26 $3.38 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 37 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 63 $3.375 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 25 $3.38 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 78 $3.37 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 2 $3.40 Automatic Execution
 12:55:38 - 10-Jul-26
Unknown* 25 $3.41 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 25 $3.41 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $3.41 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 908 $3.42 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 250 $3.43 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 2,000 $3.44 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 40 $3.44 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 5 $3.45 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 76 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 44 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 10 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 38 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $3.485 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 14 $3.48 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 38 $3.475 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 38 $3.475 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 25 $3.475 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 69 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 75 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $3.465 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $3.465 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $3.465 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 25 $3.465 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $3.465 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 78 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 600 $3.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 81 $3.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 15 $3.44 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 44 $3.43 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 201 $3.44 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 74 $3.44 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1,000 $3.62 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 200 $3.65 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 92 $3.42 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 3 $3.61 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 53 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $3.43 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 12 $3.425 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 11 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 200 $3.42 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $3.42 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 75 $3.42 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 21 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 32 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 3 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 21 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 16 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 5 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 11 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 21 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 11 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 53 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 11 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $3.56 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 22 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 53 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 150 $3.55 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 21 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 50 $3.55 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 32 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $3.52 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 8 $3.48 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 11 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $3.475 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 11 $3.58 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 8 $3.475 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 11 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 8 $3.475 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 500 $3.54 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 73 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 500 $3.55 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 25 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 8 $3.45 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 500 $3.56 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 17 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 300 $3.45 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 53 $3.57 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 17 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 21 $3.57 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 3 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 200 $3.42 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 32 $3.57 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 1 $3.43 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 53 $3.57 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 3 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 500 $3.44 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 5 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 17 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 17 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 20 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 256 $3.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 5 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 144 $3.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 55 $3.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 7 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 32 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 12 $3.515 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 11 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 263 $3.53 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 3 $3.50 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 11 $3.66 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $3.56 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 7 $3.50 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 1 $3.66 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 9 $3.56 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 1 $3.66 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $3.57 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $3.69 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 6 $3.58 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $3.48 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $3.68 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 17 $3.49 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $3.615 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 2 $3.60 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1 $3.52 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 2 $3.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 72 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 23 $3.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $3.51 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 8 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1,600 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 92 $3.48 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 5 $3.61 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 80 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $3.67 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 900 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 4 $3.49 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $3.68 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 71 $3.37 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 80 $3.70 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1,599 $3.60 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 300 $3.46 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 75 $3.355 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $3.70 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 1 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 75 $3.355 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 820 $3.70 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 30 $3.46 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 300 $3.355 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 13 $3.71 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $3.62 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 30 $3.46 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 45 $3.73 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 155 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 200 $3.46 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 54 $3.76 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 20 $3.76 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 8 $3.59 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 52 $3.455 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $3.76 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 500 $3.58 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 70 $3.36 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 2 $3.76 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 65 $3.59 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 73 $3.44 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 2 $3.35 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 99 $3.76 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 172 $3.47 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $3.43 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 75 $3.35 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $3.76 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 158 $3.60 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 246 $3.50 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 193 $3.43 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 46 $3.76 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 214 $3.60 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 54 $3.485 Automatic Execution
 10:46:35 - 10-Jul-26
Unknown* 300 $3.425 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 80 $3.77 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 186 $3.60 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 15 $3.50 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 250 $3.77 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 214 $3.59 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 15 $3.49 Automatic Execution
 10:46:34 - 10-Jul-26
Unknown* 300 $3.425 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 84 $3.34 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 200 $3.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 242 $3.60 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 4 $3.34 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 300 $3.83 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 158 $3.59 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2,000 $3.50 Automatic Execution
 10:46:16 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 12 $3.35 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 184 $3.58 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 13 $3.48 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1,000 $3.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $3.415 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 4 $3.41 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 100 $3.41 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 5 $3.36 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 20 $3.41 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 200 $3.41 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 109 $3.39 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $3.62 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $3.41 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 6 $3.40 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 1 $3.39 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 200 $3.84 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $3.42 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 110 $3.89 Ordinary
 09:27:54 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 09:27:53 - 10-Jul-26
Sell* 10 $3.90 Ordinary
 09:27:52 - 10-Jul-26
Sell* 4 $3.90 Ordinary
 09:27:52 - 10-Jul-26
Sell* 20 $3.90 Ordinary
 09:27:52 - 10-Jul-26
Sell* 84 $3.90 Ordinary
 09:27:52 - 10-Jul-26
Unknown* 100 $3.91 Ordinary
 09:27:52 - 10-Jul-26
Unknown* 100 $3.91 Ordinary
 09:27:52 - 10-Jul-26
Unknown* 100 $3.91 Ordinary
 09:27:52 - 10-Jul-26
Unknown* 100 $3.91 Ordinary
 09:27:52 - 10-Jul-26
Unknown* 100 $3.91 Ordinary
 09:27:52 - 10-Jul-26
Sell* 16 $3.90 Ordinary
 09:27:50 - 10-Jul-26
Sell* 16 $3.90 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 53 $3.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 100 $3.91 Ordinary
 09:27:50 - 10-Jul-26
Sell* 200 $3.96 Ordinary
 09:21:30 - 10-Jul-26
Sell* 1 $3.96 Ordinary
 09:20:43 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 09:18:25 - 10-Jul-26
Buy* 1 $3.96 Ordinary
 09:16:49 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 09:16:34 - 10-Jul-26
Buy* 100 $3.96 Ordinary
 09:15:38 - 10-Jul-26
Sell* 100 $3.95 Ordinary
 09:14:55 - 10-Jul-26
Sell* 100 $3.95 Ordinary
 09:14:55 - 10-Jul-26
Sell* 2 $3.95 Ordinary
 09:14:55 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 09:08:32 - 10-Jul-26
Sell* 162 $3.90 Ordinary
 09:08:32 - 10-Jul-26
Sell* 10 $3.91 Ordinary
 09:08:32 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 09:05:13 - 10-Jul-26
Sell* 100 $3.92 Ordinary
 09:03:20 - 10-Jul-26
Sell* 231 $3.92 Ordinary
 09:02:40 - 10-Jul-26
Sell* 400 $3.92 Ordinary
 09:02:36 - 10-Jul-26
Sell* 22 $3.92 Ordinary
 09:02:31 - 10-Jul-26
Sell* 93 $3.92 Ordinary
 09:02:31 - 10-Jul-26
Sell* 3 $3.92 Ordinary
 09:02:31 - 10-Jul-26
Sell* 4 $3.92 Ordinary
 09:02:21 - 10-Jul-26
Sell* 100 $3.95 Ordinary
 09:02:13 - 10-Jul-26
Sell* 50 $3.95 Ordinary
 08:58:31 - 10-Jul-26
Sell* 6 $3.95 Ordinary
 08:58:31 - 10-Jul-26
Sell* 9 $3.95 Ordinary
 08:58:30 - 10-Jul-26
Sell* 28 $3.96 Ordinary
 08:57:07 - 10-Jul-26
Sell* 12 $3.96 Ordinary
 08:54:59 - 10-Jul-26
Sell* 413 $3.99 Ordinary
 08:48:54 - 10-Jul-26
Unknown* 101 $3.96 Ordinary
 08:48:54 - 10-Jul-26
Unknown* 1 $3.96 Ordinary
 08:48:54 - 10-Jul-26
Sell* 18 $3.93 Ordinary
 08:43:15 - 10-Jul-26
Sell* 3 $3.93 Ordinary
 08:43:15 - 10-Jul-26
Sell* 7 $3.93 Ordinary
 08:43:15 - 10-Jul-26
Sell* 200 $3.93 Ordinary
 08:42:46 - 10-Jul-26
Sell* 93 $3.93 Ordinary
 08:42:46 - 10-Jul-26
Sell* 207 $3.94 Ordinary
 08:42:46 - 10-Jul-26
Sell* 27 $3.94 Ordinary
 08:40:40 - 10-Jul-26
Sell* 41 $3.93 Ordinary
 08:36:41 - 10-Jul-26
Sell* 96 $3.93 Ordinary
 08:36:41 - 10-Jul-26
Sell* 62 $3.93 Ordinary
 08:30:33 - 10-Jul-26
Sell* 1 $3.94 Ordinary
 08:29:56 - 10-Jul-26
Buy* 1 $3.98 Ordinary
 08:29:25 - 10-Jul-26
Sell* 19 $3.93 Ordinary
 08:22:22 - 10-Jul-26
Sell* 262 $4.00 Ordinary
 08:09:28 - 10-Jul-26
Buy* 69 $3.99 Ordinary
 08:09:28 - 10-Jul-26
Buy* 245 $3.97 Ordinary
 08:06:31 - 10-Jul-26
Buy* 390 $3.96 Ordinary
 07:55:33 - 10-Jul-26
Buy* 100 $3.96 Ordinary
 07:55:33 - 10-Jul-26
Sell* 10 $3.96 Ordinary
 07:55:16 - 10-Jul-26
Sell* 261 $4.05 Ordinary
 07:52:00 - 10-Jul-26
Sell* 10 $4.05 Ordinary
 07:51:48 - 10-Jul-26
Sell* 62 $4.05 Ordinary
 07:51:48 - 10-Jul-26
Sell* 320 $4.06 Ordinary
 07:51:48 - 10-Jul-26
Buy* 10 $4.04 Ordinary
 07:51:48 - 10-Jul-26
Buy* 62 $4.04 Ordinary
 07:51:48 - 10-Jul-26
Buy* 1 $4.05 Ordinary
 07:51:48 - 10-Jul-26
Buy* 20 $4.03 Ordinary
 07:51:18 - 10-Jul-26
Buy* 252 $4.01 Ordinary
 07:51:18 - 10-Jul-26
Buy* 1 $4.04 Ordinary
 07:51:18 - 10-Jul-26
Buy* 1 $4.04 Ordinary
 07:50:34 - 10-Jul-26
Buy* 36 $4.04 Ordinary
 07:50:34 - 10-Jul-26
Buy* 491 $3.96 Ordinary
 07:47:48 - 10-Jul-26
Sell* 9 $3.96 Ordinary
 07:47:07 - 10-Jul-26
Sell* 1 $3.96 Ordinary
 07:44:31 - 10-Jul-26
Sell* 500 $3.99 Ordinary
 07:42:56 - 10-Jul-26
Buy* 1 $4.03 Ordinary
 07:35:05 - 10-Jul-26
Buy* 19 $4.00 Ordinary
 07:27:03 - 10-Jul-26
Sell* 1 $3.91 Ordinary
 07:18:55 - 10-Jul-26
Buy* 2,997 $3.92 Ordinary
 07:17:48 - 10-Jul-26
Sell* 5 $3.92 Ordinary
 07:17:48 - 10-Jul-26
Sell* 89 $3.92 Ordinary
 07:17:48 - 10-Jul-26
Sell* 144 $3.93 Ordinary
 07:17:48 - 10-Jul-26
Sell* 312 $3.94 Ordinary
 07:17:14 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 07:17:14 - 10-Jul-26
Sell* 10 $3.97 Ordinary
 07:17:14 - 10-Jul-26
Sell* 500 $3.98 Ordinary
 07:17:14 - 10-Jul-26
Buy* 5 $3.97 Ordinary
 07:13:37 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 07:13:20 - 10-Jul-26
Sell* 481 $3.94 Ordinary
 07:13:12 - 10-Jul-26
Sell* 276 $3.95 Ordinary
 07:13:12 - 10-Jul-26
Sell* 7 $3.95 Ordinary
 07:13:12 - 10-Jul-26
Sell* 17 $3.95 Ordinary
 07:13:12 - 10-Jul-26
Sell* 500 $3.96 Ordinary
 07:13:12 - 10-Jul-26
Sell* 13 $3.95 Ordinary
 07:13:12 - 10-Jul-26
Sell* 87 $3.96 Ordinary
 07:13:12 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 07:13:12 - 10-Jul-26
Sell* 7 $3.96 Ordinary
 07:13:12 - 10-Jul-26
Sell* 93 $3.97 Ordinary
 07:13:12 - 10-Jul-26
Sell* 100 $3.97 Ordinary
 07:13:12 - 10-Jul-26
Sell* 416 $3.96 Ordinary
 07:12:43 - 10-Jul-26
Sell* 5 $4.00 Ordinary
 07:04:48 - 10-Jul-26
Sell* 14 $4.00 Ordinary
 07:04:48 - 10-Jul-26
Buy* 22 $4.02 Ordinary
 07:01:10 - 10-Jul-26
Buy* 11 $4.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 49 $4.03 Ordinary
 06:56:32 - 10-Jul-26
Buy* 2 $4.03 Ordinary
 06:52:24 - 10-Jul-26
Buy* 58 $4.03 Ordinary
 06:52:19 - 10-Jul-26
Buy* 1 $4.02 Ordinary
 06:48:52 - 10-Jul-26
Buy* 1 $4.00 Ordinary
 06:47:59 - 10-Jul-26
Sell* 308 $4.00 Ordinary
 06:46:06 - 10-Jul-26
Sell* 329 $4.01 Ordinary
 06:46:06 - 10-Jul-26
Sell* 18 $3.98 Ordinary
 06:37:46 - 10-Jul-26
Sell* 6 $3.97 Ordinary
 06:31:39 - 10-Jul-26
Buy* 5 $3.99 Ordinary
 06:31:30 - 10-Jul-26
Buy* 5 $3.99 Ordinary
 06:31:22 - 10-Jul-26
Buy* 5 $3.99 Ordinary
 06:31:09 - 10-Jul-26
Buy* 35 $3.96 Ordinary
 06:30:56 - 10-Jul-26
Unknown* 24 $3.95 Ordinary
 06:29:05 - 10-Jul-26
Unknown* 76 $3.95 Ordinary
 06:29:05 - 10-Jul-26
Unknown* 1 $3.95 Ordinary
 06:25:32 - 10-Jul-26
Buy* 200 $3.96 Ordinary
 06:21:57 - 10-Jul-26
Buy* 34 $3.96 Ordinary
 06:20:49 - 10-Jul-26
Unknown* 1 $3.95 Ordinary
 06:20:44 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 06:17:37 - 10-Jul-26
Buy* 100 $3.96 Ordinary
 06:16:26 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 06:15:16 - 10-Jul-26
Sell* 320 $3.95 Ordinary
 06:13:56 - 10-Jul-26
Buy* 184 $3.95 Ordinary
 06:11:53 - 10-Jul-26
Sell* 216 $3.95 Ordinary
 06:11:53 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 06:09:20 - 10-Jul-26
Sell* 83 $3.95 Ordinary
 06:08:17 - 10-Jul-26
Buy* 200 $3.97 Ordinary
 06:08:17 - 10-Jul-26
Sell* 1 $3.97 Ordinary
 06:04:44 - 10-Jul-26
Sell* 100 $3.96 Ordinary
 06:04:29 - 10-Jul-26
Sell* 200 $3.97 Ordinary
 06:04:29 - 10-Jul-26
Sell* 200 $3.97 Ordinary
 06:04:29 - 10-Jul-26
Sell* 50 $3.99 Ordinary
 06:04:19 - 10-Jul-26
Sell* 100 $4.00 Ordinary
 06:04:19 - 10-Jul-26
Buy* 10 $4.03 Ordinary
 06:02:41 - 10-Jul-26
Buy* 200 $4.045 Ordinary
 06:01:22 - 10-Jul-26
Sell* 2 $4.04 Ordinary
 06:01:22 - 10-Jul-26
Buy* 7 $4.08 Ordinary
 05:52:51 - 10-Jul-26
Buy* 1 $4.03 Ordinary
 05:47:49 - 10-Jul-26
Sell* 189 $4.07 Ordinary
 05:39:40 - 10-Jul-26
Sell* 319 $4.07 Ordinary
 05:39:39 - 10-Jul-26
Sell* 100 $4.07 Ordinary
 05:39:39 - 10-Jul-26
Sell* 16 $4.07 Ordinary
 05:39:36 - 10-Jul-26
Sell* 24 $4.07 Ordinary
 05:39:35 - 10-Jul-26
Sell* 100 $4.07 Ordinary
 05:39:30 - 10-Jul-26
Buy* 184 $4.06 Ordinary
 05:39:27 - 10-Jul-26
Buy* 207 $4.07 Ordinary
 05:38:22 - 10-Jul-26
Buy* 69 $4.07 Ordinary
 05:38:22 - 10-Jul-26
Buy* 69 $4.06 Ordinary
 05:38:22 - 10-Jul-26
Buy* 69 $4.04 Ordinary
 05:38:22 - 10-Jul-26
Buy* 69 $4.04 Ordinary
 05:38:22 - 10-Jul-26
Unknown* 69 $4.03 Ordinary
 05:38:22 - 10-Jul-26
Sell* 2 $4.01 Ordinary
 05:32:10 - 10-Jul-26
Sell* 2 $4.00 Ordinary
 05:27:46 - 10-Jul-26
Buy* 5 $4.01 Ordinary
 05:20:52 - 10-Jul-26
Buy* 3 $4.03 Ordinary
 05:18:39 - 10-Jul-26
Buy* 97 $4.03 Ordinary
 05:18:39 - 10-Jul-26
Buy* 200 $3.97 Ordinary
 05:02:42 - 10-Jul-26
Buy* 177 $3.97 Ordinary
 05:02:40 - 10-Jul-26
Buy* 200 $3.97 Ordinary
 05:02:40 - 10-Jul-26
Buy* 177 $3.97 Ordinary
 05:02:34 - 10-Jul-26
Buy* 27 $4.09 Ordinary
 04:59:19 - 10-Jul-26
Sell* 100 $4.08 Ordinary
 04:58:58 - 10-Jul-26
Sell* 47 $3.96 Ordinary
 04:57:08 - 10-Jul-26
Sell* 5 $3.96 Ordinary
 04:56:35 - 10-Jul-26
Sell* 506 $4.00 Ordinary
 04:51:34 - 10-Jul-26
Sell* 3 $4.00 Ordinary
 04:51:12 - 10-Jul-26
Sell* 10 $4.01 Ordinary
 04:51:12 - 10-Jul-26
Sell* 155 $4.00 Ordinary
 04:50:30 - 10-Jul-26
Sell* 18 $4.00 Ordinary
 04:50:27 - 10-Jul-26
Sell* 265 $4.00 Ordinary
 04:50:27 - 10-Jul-26
Sell* 1 $4.01 Ordinary
 04:50:24 - 10-Jul-26
Sell* 2 $3.99 Ordinary
 04:46:04 - 10-Jul-26
Buy* 37 $4.00 Ordinary
 04:39:20 - 10-Jul-26
Sell* 283 $4.06 Ordinary
 04:37:20 - 10-Jul-26
Sell* 50 $4.06 Ordinary
 04:35:37 - 10-Jul-26
Buy* 8 $4.04 Ordinary
 04:33:46 - 10-Jul-26
Buy* 1 $4.03 Ordinary
 04:29:04 - 10-Jul-26
Sell* 50 $4.06 Ordinary
 04:28:40 - 10-Jul-26
Buy* 4 $4.12 Ordinary
 04:23:46 - 10-Jul-26
Buy* 2 $4.12 Ordinary
 04:23:40 - 10-Jul-26
Buy* 8 $4.05 Ordinary
 04:23:12 - 10-Jul-26
Buy* 5 $4.04 Ordinary
 04:23:12 - 10-Jul-26
Buy* 11 $4.04 Ordinary
 04:23:12 - 10-Jul-26
Buy* 28 $4.01 Ordinary
 04:23:12 - 10-Jul-26
Buy* 100 $4.00 Ordinary
 04:20:22 - 10-Jul-26
Sell* 100 $3.93 Ordinary
 04:17:31 - 10-Jul-26
Sell* 1 $3.93 Ordinary
 04:17:21 - 10-Jul-26
Sell* 200 $3.92 Ordinary
 04:11:10 - 10-Jul-26
Sell* 100 $3.93 Ordinary
 04:11:09 - 10-Jul-26
Sell* 420 $3.95 Ordinary
 04:05:40 - 10-Jul-26
Sell* 50 $3.95 Ordinary
 04:05:40 - 10-Jul-26
Sell* 5 $3.96 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84