| Price | $24.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.49 2.04% |
| Buy | $26.00 |
| Sell | $24.30 |
| Buy / Sell TVRD Shares | |
| Last Trade: | Sell 179.00 at $24.47 |
| Day's Volume: | 2,751 |
| Last Close: | $24.61 |
| Open: | $24.99 |
| ISIN: | US1407553072 |
| Day's Range | $24.65 - $25.10 |
| 52wk Range: | $21.17 - $34.35 |
| Market Capitalisation: | $224.47m |
| VWAP: | $24.88415 |
| Shares in Issue: | 9.36m |
Tvardi Therapeu (TVRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $24.47 | Ordinary |
17:05:31 - 18-Jul-25 |
| Sell* | 131 | $24.47 | Ordinary |
17:05:17 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Ordinary |
17:05:17 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 12 | $24.97 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:54:15 - 18-Jul-25 |
