Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tvardi Therapeu (TVRD.US) Share Price

Price $3.02 on 03-04-2026 at 22:47:29
Change $0.02 0.66%
Buy $3.30
Sell $2.87
Last Trade: -
Day's Volume: 2,427
Last Close: $3.02
Open: $2.93
ISIN: US1407553072
Day's Range $2.92 - $3.03
52wk Range: $2.81 - $43.31
Market Capitalisation: $28.33m
VWAP: $2.969874
Shares in Issue: 9.38m

Tvardi Therapeu (TVRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tvardi Therapeu trades

Tvardi Therapeu (TVRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.93 3.03 2.92 3.02 2,427
2nd Apr 2026 (Thu) 2.93 3.03 2.92 3.02 2,427
1st Apr 2026 (Wed) 2.92 3.01 2.81 3.00 2,713
31st Mar 2026 (Tue) 3.16 3.18 3.10 3.18 876
30th Mar 2026 (Mon) 3.09 3.22 3.09 3.20 678
27th Mar 2026 (Fri) 3.26 3.285 3.16 3.17 118
26th Mar 2026 (Thu) 3.34 3.34 3.28 3.33 2,950
25th Mar 2026 (Wed) 3.40 3.40 3.26 3.29 937
24th Mar 2026 (Tue) 3.585 3.585 3.36 3.36 510
23rd Mar 2026 (Mon) 3.52 3.73 3.52 3.60 555
20th Mar 2026 (Fri) 3.55 3.55 3.50 3.52 10
19th Mar 2026 (Thu) 3.40 3.71 3.40 3.68 1,153
18th Mar 2026 (Wed) 3.565 3.565 3.42 3.44 927
17th Mar 2026 (Tue) 3.92 3.92 3.62 3.64 3,228
16th Mar 2026 (Mon) 3.965 3.965 3.88 3.89 1,898
13th Mar 2026 (Fri) 3.72 3.94 3.685 3.92 508
12th Mar 2026 (Thu) 3.75 3.80 3.71 3.675 1,296
11th Mar 2026 (Wed) 3.85 3.85 3.74 3.78 460
10th Mar 2026 (Tue) 3.995 3.995 3.83 3.83 482
9th Mar 2026 (Mon) 3.91 3.98 3.91 3.98 223
6th Mar 2026 (Fri) 3.94 3.94 3.85 3.93 76
5th Mar 2026 (Thu) 4.02 4.03 3.96 4.02 66
See more Tvardi Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered