| Price | $37.11 on 22-09-2025 at 15:27:31 |
|---|---|
| Change | $-1.13 -2.96% |
| Buy | $37.70 |
| Sell | $36.77 |
| Last Trade: | Sell 1.00 at $37.11 |
| Day's Volume: | 102 |
| Last Close: | $38.24 |
| Open: | $38.22 |
| ISIN: | US1407553072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.17 - $41.31 |
| Market Capitalisation: | $358.59m |
| VWAP: | $37.34633 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (TVRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 3 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 1 | $36.705 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 9 | $37.60 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 84 | $37.04 | Automatic Execution |
09:30:04 - 22-Sep-25 |
