| Price | $3.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 5.35% |
| Buy | $4.29 |
| Sell | $3.43 |
| Last Trade: | Sell 100.00 at $3.63 |
| Day's Volume: | 5,108 |
| Last Close: | $3.72 |
| Open: | $3.65 |
| ISIN: | US1407553072 |
| Day's Range | $3.50 - $3.75 |
| 52wk Range: | $3.49 - $43.67 |
| Market Capitalisation: | $33.30m |
| VWAP: | $3.626447 |
| Shares in Issue: | 9.38m |
Tvardi Therapeu (TVRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.63 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 14 | $3.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 3 | $3.71 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 50 | $3.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 10 | $3.66 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $3.675 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 43 | $3.65 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $3.675 | Automatic Execution |
15:16:52 - 06-Feb-26 |
