| Price | $11.49 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $1.52 14.5% |
| Buy | $11.97 |
| Sell | $10.80 |
| Last Trade: | Buy 3.00 at $12.00 |
| Day's Volume: | 1,176 |
| Last Close: | $11.565 |
| Open: | $10.59 |
| ISIN: | US88165K2006 |
| Day's Range | $10.59 - $12.00 |
| 52wk Range: | $0.151 - $12.00 |
| Market Capitalisation: | $42.04m |
| VWAP: | $11.43194 |
| Shares in Issue: | 21.41m |
Tevogen Bio Hol (TVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.00 | Ordinary |
16:33:57 - 21-May-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 19 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $11.565 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 83 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 408 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 54 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 292 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
