| Price | $5.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.62 -10.99% |
| Buy | $5.94 |
| Sell | $5.05 |
| Last Trade: | Sell 10.00 at $5.05 |
| Day's Volume: | 613 |
| Last Close: | $5.06 |
| Open: | $5.30 |
| ISIN: | US88165K2006 |
| Day's Range | $5.02 - $5.30 |
| 52wk Range: | $0.1428 - $12.00 |
| Market Capitalisation: | $22.92m |
| VWAP: | $5.223826 |
| Shares in Issue: | 21.47m |
Tevogen Bio Hol (TVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.05 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Sell* | 8 | $5.11 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 7 | $5.12 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Sell* | 45 | $5.13 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:29:50 - 10-Jul-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 3 | $5.18 | Automatic Execution |
14:27:57 - 10-Jul-26 |
