| Price | $7.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -3.4% |
| Buy | $7.10 |
| Sell | $6.57 |
| Last Trade: | Sell 3.00 at $6.91 |
| Day's Volume: | 14 |
| Last Close: | $6.76 |
| Open: | $7.15 |
| ISIN: | US88165K2006 |
| Day's Range | $7.15 - $7.15 |
| 52wk Range: | $0.1428 - $12.00 |
| Market Capitalisation: | $48.44m |
| VWAP: | $7.202253 |
| Shares in Issue: | 24.49m |
Tevogen Inc. (TVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.91 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 3 | $7.02 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 58 | $7.16 | Automatic Execution |
11:18:53 - 28-Sep-26 |
