| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.00 | Ordinary |
16:33:57 - 21-May-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 19 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $11.565 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 83 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 408 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 54 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 292 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 245 | $11.49 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 5 | $11.67 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5 | $11.54 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 25 | $11.25 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 44 | $10.80 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 4 | $10.79 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
12:15:45 - 21-May-26 |