Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Inc. (TVGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $6.91 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 2 $7.04 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 3 $7.02 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 58 $7.16 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:25 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 68 $7.27 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 32 $7.255 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 1 $7.46 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 1 $7.46 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 1 $7.46 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 3 $7.00 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 2 $7.13 Automatic Execution
 11:17:15 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1 $7.36 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 1 $7.49 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1 $7.36 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 1 $7.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 1 $7.45 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 1 $7.36 Automatic Execution
 14:28:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37