| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.00 | 10.00 | 9.90 | 10.48 | 415 |
| 19th May 2026 (Tue) | 8.41 | 9.89 | 8.41 | 9.87 | 766 |
| 18th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.88 | 662 |
| 15th May 2026 (Fri) | 9.09 | 9.09 | 7.79 | 7.95 | 972 |
| 14th May 2026 (Thu) | 7.06 | 9.60 | 7.06 | 9.42 | 5,094 |
| 13th May 2026 (Wed) | 6.96 | 7.10 | 6.81 | 6.77 | 1,402 |
| 12th May 2026 (Tue) | 7.15 | 8.75 | 6.80 | 6.97 | 1,528 |
| 11th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 58 |
| 8th May 2026 (Fri) | 7.34 | 7.48 | 7.34 | 7.48 | 256 |
| 7th May 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.48 | 23 |
| 6th May 2026 (Wed) | 7.12 | 7.12 | 7.12 | 7.07 | 124 |
| 5th May 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.37 | 115 |
| 4th May 2026 (Mon) | 6.99 | 7.35 | 6.99 | 7.41 | 1,076 |
| 1st May 2026 (Fri) | 6.70 | 6.70 | 6.42 | 6.66 | 392 |
| 30th Apr 2026 (Thu) | 6.42 | 6.69 | 6.42 | 6.64 | 337 |
| 29th Apr 2026 (Wed) | 6.50 | 6.77 | 6.50 | 6.42 | 338 |
| 28th Apr 2026 (Tue) | 6.91 | 6.91 | 6.80 | 6.49 | 515 |
| 27th Apr 2026 (Mon) | 7.68 | 7.68 | 6.80 | 7.00 | 1,201 |
| 24th Apr 2026 (Fri) | 7.01 | 7.50 | 7.01 | 7.55 | 927 |
| 23rd Apr 2026 (Thu) | 7.91 | 7.91 | 6.90 | 7.01 | 2,507 |
| 22nd Apr 2026 (Wed) | 8.255 | 8.26 | 8.00 | 8.14 | 1,896 |
| 21st Apr 2026 (Tue) | 9.21 | 9.28 | 7.92 | 8.65 | 5,017 |
| 20th Apr 2026 (Mon) | 7.59 | 8.60 | 7.59 | 8.30 | 2,507 |
| 17th Apr 2026 (Fri) | 6.72 | 7.45 | 6.72 | 7.38 | 1,283 |
| 16th Apr 2026 (Thu) | 6.33 | 6.37 | 6.26 | 6.36 | 2,023 |
| 15th Apr 2026 (Wed) | 6.10 | 6.51 | 6.10 | 6.44 | 1,132 |
| 14th Apr 2026 (Tue) | 5.67 | 5.93 | 5.67 | 5.98 | 2,812 |
| 13th Apr 2026 (Mon) | 5.71 | 5.71 | 5.48 | 5.58 | 1,704 |
| 10th Apr 2026 (Fri) | 5.70 | 5.70 | 5.43 | 5.73 | 1,674 |
| 9th Apr 2026 (Thu) | 5.89 | 6.00 | 5.72 | 5.86 | 1,876 |
| 8th Apr 2026 (Wed) | 5.24 | 5.65 | 5.24 | 5.81 | 2,069 |
| 7th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 4.98 | 263 |
| 6th Apr 2026 (Mon) | 4.43 | 4.98 | 4.43 | 4.975 | 1,607 |
| 3rd Apr 2026 (Fri) | 4.49 | 4.49 | 4.46 | 4.46 | 107 |
| 2nd Apr 2026 (Thu) | 4.49 | 4.49 | 4.46 | 4.46 | 107 |
| 1st Apr 2026 (Wed) | 4.49 | 4.50 | 4.43 | 4.48 | 243 |
| 31st Mar 2026 (Tue) | 4.26 | 4.43 | 4.25 | 4.52 | 277 |
| 30th Mar 2026 (Mon) | 4.42 | 4.42 | 4.24 | 4.29 | 215 |
| 27th Mar 2026 (Fri) | 4.76 | 4.76 | 4.18 | 4.365 | 1,420 |
| 26th Mar 2026 (Thu) | 5.085 | 5.10 | 4.70 | 4.76 | 1,150 |
| 25th Mar 2026 (Wed) | 5.23 | 5.25 | 5.00 | 5.18 | 1,368 |
| 24th Mar 2026 (Tue) | 5.51 | 5.51 | 5.14 | 5.22 | 860 |
| 23rd Mar 2026 (Mon) | 5.24 | 5.49 | 5.24 | 5.55 | 233 |