| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.15 | 7.15 | 6.76 | 14 |
| 25th Sep 2026 (Fri) | 7.51 | 7.51 | 7.51 | 7.35 | 225 |
| 24th Sep 2026 (Thu) | 7.61 | 7.85 | 7.61 | 7.85 | 0 |
| 23rd Sep 2026 (Wed) | 7.61 | 7.61 | 7.48 | 7.48 | 65 |
| 22nd Sep 2026 (Tue) | 7.61 | 7.81 | 7.61 | 7.81 | 51 |
| 21st Sep 2026 (Mon) | 7.61 | 7.61 | 7.43 | 7.43 | 61 |
| 18th Sep 2026 (Fri) | 7.61 | 7.61 | 7.61 | 7.81 | 283 |
| 17th Sep 2026 (Thu) | 7.57 | 7.71 | 7.57 | 7.71 | 53 |
| 16th Sep 2026 (Wed) | 7.57 | 7.80 | 7.57 | 7.80 | 137 |
| 15th Sep 2026 (Tue) | 7.57 | 7.57 | 7.52 | 7.75 | 36 |
| 14th Sep 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.51 | 128 |
| 11th Sep 2026 (Fri) | 7.32 | 7.61 | 7.32 | 7.36 | 5,132 |
| 10th Sep 2026 (Thu) | 7.32 | 7.32 | 7.29 | 7.29 | 65 |
| 9th Sep 2026 (Wed) | 7.32 | 7.34 | 7.32 | 7.34 | 74 |
| 8th Sep 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.33 | 38 |
| 7th Sep 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.34 | 228 |
| 4th Sep 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.34 | 228 |
| 3rd Sep 2026 (Thu) | 6.81 | 7.17 | 6.81 | 7.17 | 89 |
| 2nd Sep 2026 (Wed) | 6.81 | 7.17 | 6.81 | 7.17 | 13 |
| 1st Sep 2026 (Tue) | 6.81 | 7.17 | 6.81 | 7.17 | 235 |
| 31st Aug 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.98 | 571 |
| 28th Aug 2026 (Fri) | 6.87 | 6.93 | 6.87 | 6.89 | 346 |
| 27th Aug 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.75 | 133 |
| 26th Aug 2026 (Wed) | 6.37 | 6.70 | 6.37 | 6.70 | 20 |
| 25th Aug 2026 (Tue) | 6.37 | 6.97 | 6.37 | 6.97 | 124 |
| 24th Aug 2026 (Mon) | 6.37 | 6.81 | 6.37 | 6.81 | 313 |
| 21st Aug 2026 (Fri) | 6.37 | 6.59 | 6.37 | 6.75 | 352 |
| 20th Aug 2026 (Thu) | 6.04 | 6.37 | 6.04 | 6.37 | 57 |
| 19th Aug 2026 (Wed) | 6.04 | 6.43 | 6.04 | 6.42 | 55 |
| 18th Aug 2026 (Tue) | 6.59 | 6.59 | 6.31 | 6.31 | 69 |
| 17th Aug 2026 (Mon) | 6.59 | 6.59 | 6.57 | 6.58 | 1 |
| 14th Aug 2026 (Fri) | 6.40 | 6.60 | 6.40 | 6.87 | 1,349 |
| 13th Aug 2026 (Thu) | 6.57 | 6.57 | 6.47 | 6.57 | 539 |
| 12th Aug 2026 (Wed) | 6.60 | 6.80 | 6.31 | 6.47 | 1,181 |
| 11th Aug 2026 (Tue) | 6.24 | 6.65 | 6.24 | 6.65 | 232 |
| 10th Aug 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.39 | 22 |
| 7th Aug 2026 (Fri) | 6.11 | 6.25 | 6.11 | 6.47 | 1,584 |
| 6th Aug 2026 (Thu) | 6.44 | 6.55 | 6.36 | 6.48 | 251 |
| 5th Aug 2026 (Wed) | 6.76 | 6.85 | 6.76 | 6.85 | 73 |
| 4th Aug 2026 (Tue) | 6.76 | 6.76 | 6.76 | 7.00 | 104 |
| 3rd Aug 2026 (Mon) | 6.89 | 7.17 | 6.685 | 7.02 | 483 |
| 31st Jul 2026 (Fri) | 6.91 | 7.18 | 6.67 | 7.05 | 497 |
| 30th Jul 2026 (Thu) | 6.47 | 7.07 | 6.28 | 6.72 | 1,298 |
| 29th Jul 2026 (Wed) | 5.60 | 5.75 | 5.60 | 5.94 | 59 |