| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.30 | 5.30 | 5.02 | 5.06 | 613 |
| 9th Jul 2026 (Thu) | 5.45 | 5.68 | 5.45 | 5.64 | 210 |
| 8th Jul 2026 (Wed) | 5.50 | 5.50 | 5.32 | 5.20 | 507 |
| 7th Jul 2026 (Tue) | 5.63 | 5.75 | 5.50 | 5.50 | 522 |
| 6th Jul 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.86 | 104 |
| 3rd Jul 2026 (Fri) | 5.88 | 5.88 | 5.77 | 5.77 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 5.89 | 5.63 | 5.77 | 220 |
| 1st Jul 2026 (Wed) | 6.39 | 6.63 | 5.76 | 5.74 | 1,365 |
| 30th Jun 2026 (Tue) | 6.28 | 6.28 | 5.65 | 5.66 | 1,658 |
| 29th Jun 2026 (Mon) | 7.02 | 7.02 | 6.28 | 6.29 | 1,117 |
| 26th Jun 2026 (Fri) | 9.25 | 9.25 | 7.83 | 7.00 | 2,771 |
| 25th Jun 2026 (Thu) | 9.85 | 10.02 | 8.80 | 9.54 | 331 |
| 24th Jun 2026 (Wed) | 9.51 | 10.01 | 9.51 | 9.82 | 0 |
| 23rd Jun 2026 (Tue) | 9.47 | 9.47 | 9.29 | 9.51 | 451 |
| 22nd Jun 2026 (Mon) | 9.37 | 9.84 | 9.37 | 9.82 | 572 |
| 19th Jun 2026 (Fri) | 9.88 | 9.89 | 9.88 | 9.46 | 87 |
| 18th Jun 2026 (Thu) | 9.88 | 9.89 | 9.88 | 9.46 | 87 |
| 17th Jun 2026 (Wed) | 9.99 | 10.10 | 9.80 | 9.70 | 411 |
| 16th Jun 2026 (Tue) | 10.17 | 10.17 | 9.71 | 9.15 | 525 |
| 15th Jun 2026 (Mon) | 10.295 | 10.295 | 10.295 | 10.02 | 449 |
| 12th Jun 2026 (Fri) | 11.96 | 11.96 | 10.70 | 10.47 | 2,057 |
| 11th Jun 2026 (Thu) | 10.60 | 11.80 | 10.60 | 11.67 | 20 |
| 10th Jun 2026 (Wed) | 11.45 | 11.45 | 10.45 | 10.60 | 2,376 |
| 9th Jun 2026 (Tue) | 11.58 | 11.58 | 10.51 | 10.75 | 1,994 |
| 8th Jun 2026 (Mon) | 10.77 | 11.76 | 10.77 | 11.64 | 647 |
| 5th Jun 2026 (Fri) | 10.09 | 10.81 | 10.02 | 10.47 | 271 |
| 4th Jun 2026 (Thu) | 8.99 | 9.75 | 8.99 | 9.86 | 819 |
| 3rd Jun 2026 (Wed) | 9.03 | 9.47 | 9.00 | 9.06 | 3,125 |
| 2nd Jun 2026 (Tue) | 7.63 | 8.59 | 7.63 | 8.47 | 1,166 |
| 1st Jun 2026 (Mon) | 8.25 | 8.29 | 7.74 | 8.05 | 2,898 |
| 29th May 2026 (Fri) | 7.80 | 7.91 | 7.61 | 7.91 | 1,359 |
| 28th May 2026 (Thu) | 7.30 | 9.30 | 7.30 | 8.04 | 4,683 |
| 27th May 2026 (Wed) | 8.44 | 8.44 | 6.25 | 7.19 | 6,316 |
| 26th May 2026 (Tue) | 9.435 | 9.435 | 8.53 | 8.60 | 3,462 |
| 25th May 2026 (Mon) | 11.01 | 11.01 | 9.60 | 9.61 | 2,160 |
| 22nd May 2026 (Fri) | 11.01 | 11.01 | 9.60 | 9.61 | 2,160 |
| 21st May 2026 (Thu) | 10.59 | 12.00 | 10.59 | 11.565 | 1,176 |
| 20th May 2026 (Wed) | 10.00 | 10.00 | 9.90 | 10.48 | 415 |
| 19th May 2026 (Tue) | 8.41 | 9.89 | 8.41 | 9.87 | 766 |
| 18th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.88 | 662 |
| 15th May 2026 (Fri) | 9.09 | 9.09 | 7.79 | 7.95 | 972 |
| 14th May 2026 (Thu) | 7.06 | 9.60 | 7.06 | 9.42 | 5,094 |
| 13th May 2026 (Wed) | 6.96 | 7.10 | 6.81 | 6.77 | 1,402 |
| 12th May 2026 (Tue) | 7.15 | 8.75 | 6.80 | 6.97 | 1,528 |
| 11th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 58 |