| Price | $0.8048 on 22-09-2025 at 15:28:38 |
|---|---|
| Change | $0.05 6.59% |
| Buy | $0.81 |
| Sell | $0.8069 |
| Last Trade: | Buy 125.00 at $0.8048 |
| Day's Volume: | 6,374 |
| Last Close: | $0.7584 |
| Open: | $0.76 |
| ISIN: | US88165K1016 |
| Day's Range | $0.76 - $0.8048 |
| 52wk Range: | $0.7513 - $1.495 |
| Market Capitalisation: | $149.18m |
| VWAP: | $0.767694 |
| Shares in Issue: | 196.71m |
Tevogen Bio Hol (TVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $0.8048 | Automatic Execution |
11:19:28 - 22-Sep-25 |
| Buy* | 100 | $0.7994 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 12 | $0.7994 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 1,000 | $0.7987 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 100 | $0.7943 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 100 | $0.7943 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 67 | $0.7869 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Buy* | 33 | $0.7869 | Automatic Execution |
10:56:33 - 22-Sep-25 |
| Sell* | 1 | $0.7868 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $0.7849 | Automatic Execution |
10:52:10 - 22-Sep-25 |
