Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tevogen Bio Hol (TVGN.US) Share Price

Price $4.34 on 03-04-2026 at 22:47:30
Change $-0.14 -3.14%
Buy $4.66
Sell $4.00
Last Trade: -
Day's Volume: 107
Last Close: $4.46
Open: $4.49
ISIN: US88165K2006
Day's Range $0.00 - $0.00
52wk Range: $0.1428 - $10.76
Market Capitalisation: $19.10m
VWAP: $4.353978
Shares in Issue: 21.41m

Tevogen Bio Hol (TVGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tevogen Bio Hol trades

Tevogen Bio Hol (TVGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.49 4.49 4.46 4.46 107
2nd Apr 2026 (Thu) 4.49 4.49 4.46 4.46 107
1st Apr 2026 (Wed) 4.49 4.50 4.43 4.48 243
31st Mar 2026 (Tue) 4.26 4.43 4.25 4.52 277
30th Mar 2026 (Mon) 4.42 4.42 4.24 4.29 215
27th Mar 2026 (Fri) 4.76 4.76 4.18 4.365 1,420
26th Mar 2026 (Thu) 5.085 5.10 4.70 4.76 1,150
25th Mar 2026 (Wed) 5.23 5.25 5.00 5.18 1,368
24th Mar 2026 (Tue) 5.51 5.51 5.14 5.22 860
23rd Mar 2026 (Mon) 5.24 5.49 5.24 5.55 233
20th Mar 2026 (Fri) 5.14 5.20 4.94 5.22 1,148
19th Mar 2026 (Thu) 5.28 5.33 5.215 5.31 1,617
18th Mar 2026 (Wed) 5.07 5.28 5.02 5.33 588
17th Mar 2026 (Tue) 5.49 5.59 5.16 5.17 1,341
16th Mar 2026 (Mon) 5.86 5.86 5.00 5.58 1,697
13th Mar 2026 (Fri) 6.30 7.38 5.24 5.38 849
12th Mar 2026 (Thu) 7.11 7.11 6.36 6.38 1,118
11th Mar 2026 (Wed) 7.59 7.59 7.13 7.48 849
10th Mar 2026 (Tue) 7.75 7.83 7.37 7.79 331
9th Mar 2026 (Mon) 7.67 8.00 7.21 7.75 672
6th Mar 2026 (Fri) 6.42 10.76 6.345 7.31 5,162
5th Mar 2026 (Thu) 0.1843 0.1866 0.1428 0.1551 21,693
See more Tevogen Bio Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered