| Price | $0.392 on 12-12-2025 at 22:38:28 |
|---|---|
| Change | $-0.04 -9.3% |
| Buy | $0.4333 |
| Sell | $0.3861 |
| Last Trade: | Sell 177.00 at $0.392 |
| Day's Volume: | 51,165 |
| Last Close: | $0.4035 |
| Open: | $0.4227 |
| ISIN: | US88165K1016 |
| Day's Range | $0.387 - $0.4268 |
| 52wk Range: | $0.3852 - $1.495 |
| Market Capitalisation: | $85.44m |
| VWAP: | $0.405723 |
| Shares in Issue: | 198.69m |
Tevogen Bio Hol (TVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | $0.392 | Ordinary |
17:10:29 - 12-Dec-25 |
| Sell* | 14 | $0.3921 | Ordinary |
17:10:29 - 12-Dec-25 |
| Sell* | 300 | $0.392 | Ordinary |
17:10:27 - 12-Dec-25 |
| Sell* | 14 | $0.392 | Ordinary |
17:10:26 - 12-Dec-25 |
| Buy* | 60 | $0.3984 | Ordinary |
17:09:59 - 12-Dec-25 |
| Buy* | 60 | $0.3984 | Ordinary |
17:09:59 - 12-Dec-25 |
| Sell* | 50 | $0.4028 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 100 | $0.4028 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 15 | $0.4028 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 400 | $0.4028 | Automatic Execution |
15:23:38 - 12-Dec-25 |
