| Price | $0.2745 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2922 |
| Sell | $0.2705 |
| Last Trade: | Buy 481.00 at $0.273 |
| Day's Volume: | 8,777 |
| Last Close: | $0.2746 |
| Open: | $0.2834 |
| ISIN: | US88165K1016 |
| Day's Range | $0.2701 - $0.29 |
| 52wk Range: | $0.2289 - $1.495 |
| Market Capitalisation: | $55.65m |
| VWAP: | $0.280974 |
| Shares in Issue: | 198.69m |
Tevogen Bio Hol (TVGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | $0.273 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 19 | $0.273 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $0.2727 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 142 | $0.2767 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $0.2767 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 145 | $0.2767 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $0.2767 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 56 | $0.2774 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 200 | $0.2774 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $0.2777 | Automatic Execution |
14:53:15 - 06-Feb-26 |
