Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Price

Price $23.14 on 28-09-2026 at 23:40:05
Change $-0.08 -0.34%
Buy $26.22
Sell $20.22
Last Trade: -
Day's Volume: 200
Last Close: $23.12
Open: $23.13
ISIN: US8805914095
Day's Range $23.13 - $23.14
52wk Range: $22.86 - $24.73
Market Capitalisation: $N/A
VWAP: $23.15108
Shares in Issue: N/A

Tennessee Valle (TVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.13 23.14 23.13 23.12 200
25th Sep 2026 (Fri) 23.10 23.16 23.10 23.22 0
24th Sep 2026 (Thu) 22.86 22.87 22.86 23.05 304
23rd Sep 2026 (Wed) 23.20 23.20 23.20 23.20 14
22nd Sep 2026 (Tue) 23.26 23.26 23.25 23.27 102
21st Sep 2026 (Mon) 23.32 23.32 23.24 23.24 0
18th Sep 2026 (Fri) 23.32 23.32 23.25 23.25 1,478
17th Sep 2026 (Thu) 23.34 23.4026 23.34 23.4026 154
16th Sep 2026 (Wed) 23.34 23.34 23.34 23.40 893
15th Sep 2026 (Tue) 23.37 23.37 23.3401 23.3401 276
14th Sep 2026 (Mon) 23.37 23.485 23.37 23.485 1,200
11th Sep 2026 (Fri) 23.37 23.37 23.32 23.32 0
10th Sep 2026 (Thu) 23.37 23.37 23.34 23.36 1,314
9th Sep 2026 (Wed) 23.45 23.45 23.41 23.41 600
8th Sep 2026 (Tue) 23.45 23.45 23.45 23.45 208
7th Sep 2026 (Mon) 23.44 23.47 23.40 23.39 1,549
4th Sep 2026 (Fri) 23.44 23.47 23.40 23.39 1,549
3rd Sep 2026 (Thu) 23.45 23.45 23.45 23.44 100
2nd Sep 2026 (Wed) 23.44 23.44 23.44 23.44 1,077
1st Sep 2026 (Tue) 23.53 23.53 23.53 23.53 251
31st Aug 2026 (Mon) 23.55 23.56 23.49 23.63 200
See more Tennessee Valle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered