Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Price

Price $23.60 on 21-05-2026 at 21:20:02
Change $0.09 0.38%
Buy $25.57
Sell $15.82
Last Trade: Buy 4.00 at $23.63
Day's Volume: 30
Last Close: $23.53
Open: $23.38
ISIN: US8805914095
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $24.73
Market Capitalisation: $N/A
VWAP: $23.61647
Shares in Issue: N/A

Tennessee Valle (TVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $23.63 Automatic Execution
15:27:02 - 21-May-26
Buy* 4 $23.63 Automatic Execution
15:19:30 - 21-May-26
See more Tennessee Valle trades

Tennessee Valle (TVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.38 23.38 23.38 23.51 153
19th May 2026 (Tue) 23.42 23.42 23.35 23.40 782
18th May 2026 (Mon) 23.46 23.46 23.46 23.43 591
15th May 2026 (Fri) 23.56 23.56 23.39 23.41 4,608
14th May 2026 (Thu) 23.62 23.62 23.62 23.61 100
13th May 2026 (Wed) 23.68 23.68 23.68 23.63 100
12th May 2026 (Tue) 23.67 23.67 23.67 23.70 100
11th May 2026 (Mon) 23.67 23.68 23.66 23.70 997
8th May 2026 (Fri) 23.67 23.67 23.66 23.70 152
7th May 2026 (Thu) 23.81 23.81 23.61 23.68 2,081
6th May 2026 (Wed) 23.75 23.86 23.75 23.86 0
5th May 2026 (Tue) 23.75 23.75 23.75 23.84 352
4th May 2026 (Mon) 23.82 23.82 23.82 23.82 20
1st May 2026 (Fri) 23.81 23.81 23.76 23.84 796
30th Apr 2026 (Thu) 23.82 23.83 23.80 23.94 1,867
29th Apr 2026 (Wed) 24.05 24.05 23.98 24.04 206
28th Apr 2026 (Tue) 24.01 24.01 24.01 24.03 249
27th Apr 2026 (Mon) 24.06 24.10 24.06 24.06 301
24th Apr 2026 (Fri) 24.08 24.13 24.08 24.13 60
23rd Apr 2026 (Thu) 24.08 24.08 24.08 24.05 196
22nd Apr 2026 (Wed) 24.08 24.08 24.05 24.06 833
21st Apr 2026 (Tue) 24.34 24.34 24.06 24.06 40
See more Tennessee Valle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered