| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.51 | 153 |
| 19th May 2026 (Tue) | 23.42 | 23.42 | 23.35 | 23.40 | 782 |
| 18th May 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.43 | 591 |
| 15th May 2026 (Fri) | 23.56 | 23.56 | 23.39 | 23.41 | 4,608 |
| 14th May 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.61 | 100 |
| 13th May 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.63 | 100 |
| 12th May 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.70 | 100 |
| 11th May 2026 (Mon) | 23.67 | 23.68 | 23.66 | 23.70 | 997 |
| 8th May 2026 (Fri) | 23.67 | 23.67 | 23.66 | 23.70 | 152 |
| 7th May 2026 (Thu) | 23.81 | 23.81 | 23.61 | 23.68 | 2,081 |
| 6th May 2026 (Wed) | 23.75 | 23.86 | 23.75 | 23.86 | 0 |
| 5th May 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.84 | 352 |
| 4th May 2026 (Mon) | 23.82 | 23.82 | 23.82 | 23.82 | 20 |
| 1st May 2026 (Fri) | 23.81 | 23.81 | 23.76 | 23.84 | 796 |
| 30th Apr 2026 (Thu) | 23.82 | 23.83 | 23.80 | 23.94 | 1,867 |
| 29th Apr 2026 (Wed) | 24.05 | 24.05 | 23.98 | 24.04 | 206 |
| 28th Apr 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.03 | 249 |
| 27th Apr 2026 (Mon) | 24.06 | 24.10 | 24.06 | 24.06 | 301 |
| 24th Apr 2026 (Fri) | 24.08 | 24.13 | 24.08 | 24.13 | 60 |
| 23rd Apr 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.05 | 196 |
| 22nd Apr 2026 (Wed) | 24.08 | 24.08 | 24.05 | 24.06 | 833 |
| 21st Apr 2026 (Tue) | 24.34 | 24.34 | 24.06 | 24.06 | 40 |
| 20th Apr 2026 (Mon) | 24.34 | 24.34 | 24.22 | 24.22 | 7 |
| 17th Apr 2026 (Fri) | 24.34 | 24.34 | 24.25 | 24.18 | 203 |
| 16th Apr 2026 (Thu) | 24.20 | 24.23 | 24.20 | 24.23 | 0 |
| 15th Apr 2026 (Wed) | 24.20 | 24.26 | 24.20 | 24.26 | 5 |
| 14th Apr 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 17 |
| 13th Apr 2026 (Mon) | 24.20 | 24.20 | 24.14 | 24.15 | 200 |
| 10th Apr 2026 (Fri) | 24.28 | 24.30 | 24.28 | 24.28 | 200 |
| 9th Apr 2026 (Thu) | 24.45 | 24.45 | 24.30 | 24.355 | 424 |
| 8th Apr 2026 (Wed) | 24.44 | 24.44 | 24.44 | 24.42 | 216 |
| 7th Apr 2026 (Tue) | 24.31 | 24.41 | 24.31 | 24.32 | 213 |
| 6th Apr 2026 (Mon) | 24.12 | 24.16 | 24.12 | 24.16 | 0 |
| 3rd Apr 2026 (Fri) | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 2nd Apr 2026 (Thu) | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 1st Apr 2026 (Wed) | 24.12 | 24.24 | 24.12 | 24.20 | 170 |
| 31st Mar 2026 (Tue) | 24.05 | 24.15 | 23.92 | 24.25 | 4,176 |
| 30th Mar 2026 (Mon) | 23.85 | 23.89 | 23.85 | 23.86 | 200 |
| 27th Mar 2026 (Fri) | 23.80 | 23.83 | 23.80 | 23.80 | 1,933 |
| 26th Mar 2026 (Thu) | 23.80 | 23.80 | 23.77 | 23.77 | 464 |
| 25th Mar 2026 (Wed) | 24.09 | 24.09 | 23.88 | 23.87 | 1,422 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 300 |
| 23rd Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.97 | 100 |