| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.49 | 360 |
| 9th Jul 2026 (Thu) | 23.57 | 23.59 | 23.57 | 23.59 | 129 |
| 8th Jul 2026 (Wed) | 23.57 | 23.58 | 23.57 | 23.58 | 92 |
| 7th Jul 2026 (Tue) | 23.57 | 23.57 | 23.48 | 23.48 | 97 |
| 6th Jul 2026 (Mon) | 23.57 | 23.57 | 23.51 | 23.57 | 453 |
| 3rd Jul 2026 (Fri) | 23.51 | 23.57 | 23.51 | 23.57 | 0 |
| 2nd Jul 2026 (Thu) | 23.51 | 23.57 | 23.51 | 23.57 | 2 |
| 1st Jul 2026 (Wed) | 23.51 | 23.54 | 23.51 | 23.54 | 0 |
| 30th Jun 2026 (Tue) | 23.51 | 23.57 | 23.43 | 23.61 | 621 |
| 29th Jun 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.55 | 119 |
| 26th Jun 2026 (Fri) | 23.46 | 23.57 | 23.46 | 23.59 | 922 |
| 25th Jun 2026 (Thu) | 23.58 | 23.58 | 23.54 | 23.55 | 138 |
| 24th Jun 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.41 | 1 |
| 23rd Jun 2026 (Tue) | 23.53 | 23.53 | 23.52 | 23.52 | 2 |
| 22nd Jun 2026 (Mon) | 23.53 | 23.53 | 23.49 | 23.49 | 0 |
| 19th Jun 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.54 | 501 |
| 18th Jun 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.54 | 501 |
| 17th Jun 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.485 | 100 |
| 16th Jun 2026 (Tue) | 23.49 | 23.51 | 23.49 | 23.51 | 0 |
| 15th Jun 2026 (Mon) | 23.49 | 23.5729 | 23.49 | 23.5729 | 1 |
| 12th Jun 2026 (Fri) | 23.49 | 23.55 | 23.49 | 23.55 | 0 |
| 11th Jun 2026 (Thu) | 23.49 | 23.49 | 23.49 | 23.53 | 3 |
| 10th Jun 2026 (Wed) | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 9th Jun 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| 8th Jun 2026 (Mon) | 23.49 | 23.49 | 23.46 | 23.46 | 0 |
| 5th Jun 2026 (Fri) | 23.49 | 23.49 | 23.44 | 23.47 | 270 |
| 4th Jun 2026 (Thu) | 23.52 | 23.53 | 23.52 | 23.53 | 71 |
| 3rd Jun 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.55 | 100 |
| 2nd Jun 2026 (Tue) | 23.54 | 23.55 | 23.54 | 23.54 | 352 |
| 1st Jun 2026 (Mon) | 23.47 | 23.52 | 23.47 | 23.55 | 218 |
| 29th May 2026 (Fri) | 23.53 | 23.55 | 23.53 | 23.55 | 50 |
| 28th May 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.58 | 500 |
| 27th May 2026 (Wed) | 23.53 | 23.56 | 23.53 | 23.52 | 723 |
| 26th May 2026 (Tue) | 23.38 | 23.535 | 23.38 | 23.535 | 13 |
| 25th May 2026 (Mon) | 23.38 | 23.51 | 23.38 | 23.51 | 95 |
| 22nd May 2026 (Fri) | 23.38 | 23.51 | 23.38 | 23.51 | 95 |
| 21st May 2026 (Thu) | 23.38 | 23.53 | 23.38 | 23.53 | 30 |
| 20th May 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.51 | 153 |
| 19th May 2026 (Tue) | 23.42 | 23.42 | 23.35 | 23.40 | 782 |
| 18th May 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.43 | 591 |
| 15th May 2026 (Fri) | 23.56 | 23.56 | 23.39 | 23.41 | 4,608 |
| 14th May 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.61 | 100 |
| 13th May 2026 (Wed) | 23.68 | 23.68 | 23.68 | 23.63 | 100 |
| 12th May 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.70 | 100 |
| 11th May 2026 (Mon) | 23.67 | 23.68 | 23.66 | 23.70 | 997 |