| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.13 | 23.14 | 23.13 | 23.12 | 200 |
| 25th Sep 2026 (Fri) | 23.10 | 23.16 | 23.10 | 23.22 | 0 |
| 24th Sep 2026 (Thu) | 22.86 | 22.87 | 22.86 | 23.05 | 304 |
| 23rd Sep 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 14 |
| 22nd Sep 2026 (Tue) | 23.26 | 23.26 | 23.25 | 23.27 | 102 |
| 21st Sep 2026 (Mon) | 23.32 | 23.32 | 23.24 | 23.24 | 0 |
| 18th Sep 2026 (Fri) | 23.32 | 23.32 | 23.25 | 23.25 | 1,478 |
| 17th Sep 2026 (Thu) | 23.34 | 23.4026 | 23.34 | 23.4026 | 154 |
| 16th Sep 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.40 | 893 |
| 15th Sep 2026 (Tue) | 23.37 | 23.37 | 23.3401 | 23.3401 | 276 |
| 14th Sep 2026 (Mon) | 23.37 | 23.485 | 23.37 | 23.485 | 1,200 |
| 11th Sep 2026 (Fri) | 23.37 | 23.37 | 23.32 | 23.32 | 0 |
| 10th Sep 2026 (Thu) | 23.37 | 23.37 | 23.34 | 23.36 | 1,314 |
| 9th Sep 2026 (Wed) | 23.45 | 23.45 | 23.41 | 23.41 | 600 |
| 8th Sep 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 208 |
| 7th Sep 2026 (Mon) | 23.44 | 23.47 | 23.40 | 23.39 | 1,549 |
| 4th Sep 2026 (Fri) | 23.44 | 23.47 | 23.40 | 23.39 | 1,549 |
| 3rd Sep 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.44 | 100 |
| 2nd Sep 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 1,077 |
| 1st Sep 2026 (Tue) | 23.53 | 23.53 | 23.53 | 23.53 | 251 |
| 31st Aug 2026 (Mon) | 23.55 | 23.56 | 23.49 | 23.63 | 200 |
| 28th Aug 2026 (Fri) | 23.49 | 23.505 | 23.49 | 23.505 | 0 |
| 27th Aug 2026 (Thu) | 23.49 | 23.50 | 23.49 | 23.50 | 28 |
| 26th Aug 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.49 | 3 |
| 25th Aug 2026 (Tue) | 23.49 | 23.53 | 23.49 | 23.53 | 0 |
| 24th Aug 2026 (Mon) | 23.49 | 23.49 | 23.49 | 23.555 | 0 |
| 21st Aug 2026 (Fri) | 23.46 | 23.47 | 23.46 | 23.50 | 246 |
| 20th Aug 2026 (Thu) | 23.51 | 23.51 | 23.51 | 23.51 | 323 |
| 19th Aug 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 18th Aug 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 17th Aug 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 135 |
| 14th Aug 2026 (Fri) | 23.47 | 23.52 | 23.47 | 23.52 | 91 |
| 13th Aug 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.49 | 50 |
| 12th Aug 2026 (Wed) | 23.48 | 23.48 | 23.46 | 23.46 | 0 |
| 11th Aug 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
| 10th Aug 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 7th Aug 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.46 | 140 |
| 6th Aug 2026 (Thu) | 23.46 | 23.46 | 23.45 | 23.45 | 0 |
| 5th Aug 2026 (Wed) | 23.46 | 23.48 | 23.46 | 23.48 | 0 |
| 4th Aug 2026 (Tue) | 23.46 | 23.48 | 23.46 | 23.47 | 350 |
| 3rd Aug 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.51 | 7 |
| 31st Jul 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.66 | 295 |
| 30th Jul 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.60 | 145 |
| 29th Jul 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.58 | 0 |