Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.53 Automatic Execution
14:59:15 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:55:39 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:55:06 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:50:40 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:49:09 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:46:06 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:35:12 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:31:41 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:27:57 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:26:47 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:21:48 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:20:31 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:16:44 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:05:36 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
14:01:36 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
13:58:09 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
13:56:27 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
13:51:15 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
13:50:23 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
13:45:54 - 10-Jul-26
Sell* 97 $23.53 Automatic Execution
13:33:03 - 10-Jul-26
Sell* 193 $23.53 Automatic Execution
13:33:03 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
13:01:12 - 10-Jul-26
Sell* 2 $23.53 Automatic Execution
13:00:46 - 10-Jul-26
Sell* 1 $23.53 Automatic Execution
12:51:42 - 10-Jul-26
Sell* 2 $23.53 Automatic Execution
12:47:55 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
12:23:10 - 10-Jul-26
Sell* 2 $23.51 Automatic Execution
12:22:13 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
11:47:12 - 10-Jul-26
Sell* 2 $23.52 Automatic Execution
11:45:57 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
11:23:52 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
11:16:36 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
10:48:13 - 10-Jul-26
Sell* 2 $23.50 Automatic Execution
10:46:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84