Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Price

Price $24.20 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.57
Sell $24.03
Last Trade: -
Day's Volume: 0
Last Close: $24.15
Open: $24.12
ISIN: US8805914095
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tennessee Valle (TVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.12 24.15 24.12 24.15 0
2nd Apr 2026 (Thu) 24.12 24.15 24.12 24.15 0
1st Apr 2026 (Wed) 24.12 24.24 24.12 24.20 170
31st Mar 2026 (Tue) 24.05 24.15 23.92 24.25 4,176
30th Mar 2026 (Mon) 23.85 23.89 23.85 23.86 200
27th Mar 2026 (Fri) 23.80 23.83 23.80 23.80 1,933
26th Mar 2026 (Thu) 23.80 23.80 23.77 23.77 464
25th Mar 2026 (Wed) 24.09 24.09 23.88 23.87 1,422
24th Mar 2026 (Tue) 23.94 23.94 23.94 23.94 300
23rd Mar 2026 (Mon) 23.95 23.95 23.95 23.97 100
20th Mar 2026 (Fri) 24.09 24.12 24.09 24.03 50
19th Mar 2026 (Thu) 24.08 24.08 24.08 24.09 512
18th Mar 2026 (Wed) 24.10 24.10 24.09 24.11 192
17th Mar 2026 (Tue) 24.06 24.08 24.05 24.08 800
16th Mar 2026 (Mon) 24.17 24.17 24.10 24.10 0
13th Mar 2026 (Fri) 24.17 24.21 24.17 24.07 1,102
12th Mar 2026 (Thu) 24.28 24.28 24.28 24.18 0
11th Mar 2026 (Wed) 24.36 24.36 24.11 24.11 0
10th Mar 2026 (Tue) 24.36 24.36 24.225 24.225 0
9th Mar 2026 (Mon) 24.36 24.36 24.12 24.12 0
6th Mar 2026 (Fri) 24.02 24.02 24.02 24.02 90
5th Mar 2026 (Thu) 24.36 24.44 24.36 24.35 301
See more Tennessee Valle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered