Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Price

Price $23.3101 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $24.00
Sell $20.42
Buy / Sell TVE Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.365
Open: $23.30
ISIN: US8805914095
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $23.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tennessee Valle (TVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.30 23.365 23.30 23.365 0
17th Jul 2025 (Thu) 23.30 23.3101 23.30 23.3101 93
16th Jul 2025 (Wed) 23.30 23.33 23.30 23.33 0
15th Jul 2025 (Tue) 23.30 23.30 23.30 23.3366 154
14th Jul 2025 (Mon) 23.46 23.46 23.32 23.32 104
11th Jul 2025 (Fri) 23.46 23.46 23.44 23.44 0
10th Jul 2025 (Thu) 23.46 23.46 23.41 23.41 7
9th Jul 2025 (Wed) 23.46 23.46 23.46 23.42 358
8th Jul 2025 (Tue) 23.42 23.46 23.42 23.43 1,246
7th Jul 2025 (Mon) 23.31 23.36 23.30 23.39 634
4th Jul 2025 (Fri) 23.41 23.41 23.39 23.39 8
3rd Jul 2025 (Thu) 23.41 23.41 23.39 23.39 8
2nd Jul 2025 (Wed) 23.41 23.46 23.41 23.43 4,400
1st Jul 2025 (Tue) 23.34 23.40 23.34 23.42 1,225
30th Jun 2025 (Mon) 23.12 23.33 23.07 23.30 5,451
27th Jun 2025 (Fri) 23.28 23.28 23.16 23.21 9,918
26th Jun 2025 (Thu) 23.29 23.29 23.20 23.20 0
25th Jun 2025 (Wed) 23.29 23.30 23.29 23.13 850
24th Jun 2025 (Tue) 23.33 23.34 23.33 23.3022 600
23rd Jun 2025 (Mon) 23.06 23.20 23.06 23.20 0
20th Jun 2025 (Fri) 23.06 23.15 23.06 23.18 1,374
19th Jun 2025 (Thu) 23.00 23.10 23.00 23.1201 587
See more Tennessee Valle price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered