Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Price

Price $24.10 on 12-12-2025 at 22:20:03
Change $-0.18 -0.74%
Buy $24.30
Sell $23.82
Last Trade: -
Day's Volume: 1,664
Last Close: $24.19
Open: $24.24
ISIN: US8805914095
Day's Range $24.10 - $24.25
52wk Range: $22.98 - $24.29
Market Capitalisation: $N/A
VWAP: $24.19947
Shares in Issue: N/A

Tennessee Valle (TVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.24 24.25 24.10 24.19 1,664
11th Dec 2025 (Thu) 24.22 24.28 24.22 24.28 0
10th Dec 2025 (Wed) 24.22 24.29 24.21 24.24 908
9th Dec 2025 (Tue) 24.26 24.26 24.26 24.29 708
8th Dec 2025 (Mon) 24.15 24.26 24.15 24.26 0
5th Dec 2025 (Fri) 24.15 24.23 24.15 24.23 71
4th Dec 2025 (Thu) 24.15 24.25 24.09 24.25 563
3rd Dec 2025 (Wed) 24.27 24.27 24.24 24.28 1,345
2nd Dec 2025 (Tue) 24.18 24.18 24.18 24.19 240
1st Dec 2025 (Mon) 24.20 24.20 24.14 24.14 0
28th Nov 2025 (Fri) 24.20 24.20 24.20 24.20 100
27th Nov 2025 (Thu) 24.23 24.23 24.13 24.13 0
26th Nov 2025 (Wed) 24.23 24.23 24.13 24.13 0
25th Nov 2025 (Tue) 24.23 24.23 24.23 24.25 616
24th Nov 2025 (Mon) 24.09 24.28 24.09 24.29 301
21st Nov 2025 (Fri) 24.01 24.01 24.01 24.08 501
20th Nov 2025 (Thu) 24.24 24.24 24.21 24.21 0
19th Nov 2025 (Wed) 24.24 24.24 24.21 24.21 0
18th Nov 2025 (Tue) 24.24 24.29 24.24 24.29 0
17th Nov 2025 (Mon) 24.24 24.24 24.24 24.25 55
14th Nov 2025 (Fri) 24.24 24.24 24.24 24.25 252
13th Nov 2025 (Thu) 24.23 24.30 24.23 24.30 300
See more Tennessee Valle price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered