Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tennessee Valle (TVE.US) Share Price

Price $23.88 on 22-09-2025 at 15:15:29
Change $0.18 0.76%
Buy $23.89
Sell $23.53
Last Trade: -
Day's Volume: 200
Last Close: $23.70
Open: $23.88
ISIN: US8805914095
Day's Range $23.88 - $23.88
52wk Range: $22.98 - $23.96
Market Capitalisation: $N/A
VWAP: $23.88
Shares in Issue: N/A

Tennessee Valle (TVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tennessee Valle trades

Tennessee Valle (TVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.92 23.92 23.70 23.70 21
18th Sep 2025 (Thu) 23.92 23.92 23.87 23.87 3
17th Sep 2025 (Wed) 23.92 23.92 23.81 23.81 0
16th Sep 2025 (Tue) 23.92 23.92 23.92 23.92 167
15th Sep 2025 (Mon) 23.70 23.89 23.70 23.89 3,235
12th Sep 2025 (Fri) 23.70 23.91 23.70 23.91 17
11th Sep 2025 (Thu) 23.70 23.73 23.70 23.76 2,228
10th Sep 2025 (Wed) 23.70 23.70 23.70 23.65 230
9th Sep 2025 (Tue) 23.69 23.70 23.69 23.68 478
8th Sep 2025 (Mon) 23.50 23.68 23.50 23.68 90
5th Sep 2025 (Fri) 23.50 23.59 23.50 23.62 1,122
4th Sep 2025 (Thu) 23.39 23.48 23.38 23.50 425
3rd Sep 2025 (Wed) 23.35 23.35 23.35 23.47 113
2nd Sep 2025 (Tue) 23.48 23.48 23.48 23.42 100
1st Sep 2025 (Mon) 23.40 23.40 23.40 23.48 100
29th Aug 2025 (Fri) 23.40 23.40 23.40 23.48 100
28th Aug 2025 (Thu) 23.70 23.70 23.67 23.70 353
27th Aug 2025 (Wed) 23.71 23.71 23.6453 23.6453 0
26th Aug 2025 (Tue) 23.71 23.71 23.6412 23.6412 0
25th Aug 2025 (Mon) 23.71 23.71 23.69 23.69 0
22nd Aug 2025 (Fri) 23.71 23.71 23.6885 23.6885 0
See more Tennessee Valle price history
FTSE 100 Latest
Value9,228.18
Change11.51

Login to your account

Forgot Password?

Not Registered