| Price | $42.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.61% |
| Buy | $45.68 |
| Sell | $39.75 |
| Last Trade: | Sell 73.00 at $42.37 |
| Day's Volume: | 4,088 |
| Last Close: | $42.33 |
| Open: | $42.47 |
| ISIN: | US87283Q8592 |
| Day's Range | $42.33 - $42.50 |
| 52wk Range: | $33.55 - $43.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.40648 |
| Shares in Issue: | N/A |
T. Rowe Price V (TVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $42.37 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 12 | $42.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $42.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $42.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 24 | $42.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $42.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 200 | $42.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 20 | $42.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 23 | $42.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
