| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $42.37 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 12 | $42.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $42.37 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $42.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 24 | $42.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $42.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 200 | $42.41 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 20 | $42.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 23 | $42.40 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $42.42 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 180 | $42.43 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 20 | $42.43 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $42.43 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $42.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 80 | $42.40 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 20 | $42.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $42.40 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 20 | $42.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 77 | $42.34 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 10 | $42.49 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
11:48:55 - 28-Sep-26 |