| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.47 | 42.50 | 42.33 | 42.33 | 4,088 |
| 25th Sep 2026 (Fri) | 42.48 | 42.77 | 42.48 | 42.73 | 1,330 |
| 24th Sep 2026 (Thu) | 42.57 | 42.57 | 42.40 | 42.50 | 14 |
| 23rd Sep 2026 (Wed) | 42.54 | 42.56 | 42.54 | 42.56 | 1,057 |
| 22nd Sep 2026 (Tue) | 42.70 | 42.74 | 42.69 | 42.75 | 620 |
| 21st Sep 2026 (Mon) | 42.70 | 42.955 | 42.70 | 42.92 | 69 |
| 18th Sep 2026 (Fri) | 42.56 | 42.61 | 42.56 | 42.58 | 403 |
| 17th Sep 2026 (Thu) | 42.75 | 42.77 | 42.74 | 42.74 | 4,661 |
| 16th Sep 2026 (Wed) | 42.80 | 42.83 | 42.28 | 42.44 | 559 |
| 15th Sep 2026 (Tue) | 42.80 | 42.84 | 42.80 | 42.87 | 450 |
| 14th Sep 2026 (Mon) | 42.89 | 43.03 | 42.87 | 42.93 | 3,622 |
| 11th Sep 2026 (Fri) | 43.10 | 43.11 | 43.07 | 43.08 | 645 |
| 10th Sep 2026 (Thu) | 42.70 | 42.70 | 42.66 | 42.70 | 512 |
| 9th Sep 2026 (Wed) | 42.83 | 42.83 | 42.765 | 42.79 | 736 |
| 8th Sep 2026 (Tue) | 43.02 | 43.02 | 43.02 | 42.98 | 140 |
| 7th Sep 2026 (Mon) | 43.25 | 43.31 | 43.23 | 43.215 | 843 |
| 4th Sep 2026 (Fri) | 43.25 | 43.31 | 43.23 | 43.215 | 843 |
| 3rd Sep 2026 (Thu) | 43.48 | 43.48 | 43.48 | 43.51 | 3,026 |
| 2nd Sep 2026 (Wed) | 43.00 | 43.14 | 43.00 | 43.14 | 414 |
| 1st Sep 2026 (Tue) | 42.83 | 42.91 | 42.82 | 42.92 | 2,385 |
| 31st Aug 2026 (Mon) | 43.01 | 43.01 | 42.98 | 42.97 | 1,882 |
| 28th Aug 2026 (Fri) | 43.19 | 43.28 | 43.10 | 43.15 | 739 |
| 27th Aug 2026 (Thu) | 42.99 | 43.10 | 42.92 | 43.05 | 1,414 |
| 26th Aug 2026 (Wed) | 43.31 | 43.31 | 43.25 | 43.29 | 17,533 |
| 25th Aug 2026 (Tue) | 43.19 | 43.215 | 43.19 | 43.23 | 3,956 |
| 24th Aug 2026 (Mon) | 43.20 | 43.21 | 43.14 | 43.22 | 870 |
| 21st Aug 2026 (Fri) | 43.01 | 43.12 | 43.01 | 43.08 | 651 |
| 20th Aug 2026 (Thu) | 43.06 | 43.06 | 43.06 | 42.88 | 4,404 |
| 19th Aug 2026 (Wed) | 43.30 | 43.30 | 43.24 | 43.24 | 120 |
| 18th Aug 2026 (Tue) | 43.30 | 43.30 | 43.21 | 43.20 | 556 |
| 17th Aug 2026 (Mon) | 43.41 | 43.41 | 43.23 | 43.20 | 537 |
| 14th Aug 2026 (Fri) | 43.43 | 43.50 | 43.43 | 43.51 | 1,407 |
| 13th Aug 2026 (Thu) | 43.57 | 43.57 | 43.36 | 43.43 | 3,977 |
| 12th Aug 2026 (Wed) | 43.40 | 43.47 | 43.40 | 43.43 | 548 |
| 11th Aug 2026 (Tue) | 43.46 | 43.46 | 43.46 | 43.40 | 2,445 |
| 10th Aug 2026 (Mon) | 43.22 | 43.49 | 43.22 | 43.49 | 40 |
| 7th Aug 2026 (Fri) | 43.22 | 43.27 | 43.22 | 43.42 | 23 |
| 6th Aug 2026 (Thu) | 43.28 | 43.285 | 43.28 | 43.31 | 135 |
| 5th Aug 2026 (Wed) | 43.44 | 43.44 | 43.22 | 43.31 | 100 |
| 4th Aug 2026 (Tue) | 42.95 | 43.405 | 42.95 | 43.37 | 63 |
| 3rd Aug 2026 (Mon) | 42.86 | 42.935 | 42.86 | 42.95 | 376 |
| 31st Jul 2026 (Fri) | 42.47 | 42.70 | 42.47 | 42.61 | 412 |
| 30th Jul 2026 (Thu) | 42.15 | 42.37 | 42.15 | 42.40 | 34 |
| 29th Jul 2026 (Wed) | 42.41 | 42.41 | 42.08 | 42.12 | 167 |