| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.06 | 40.24 | 40.06 | 40.23 | 363 |
| 19th May 2026 (Tue) | 39.79 | 40.08 | 39.74 | 39.87 | 1,049 |
| 18th May 2026 (Mon) | 40.02 | 40.09 | 39.94 | 40.08 | 1,450 |
| 15th May 2026 (Fri) | 40.10 | 40.10 | 39.94 | 39.92 | 892 |
| 14th May 2026 (Thu) | 40.52 | 40.52 | 40.42 | 40.45 | 6,826 |
| 13th May 2026 (Wed) | 40.25 | 40.27 | 40.25 | 40.34 | 215 |
| 12th May 2026 (Tue) | 39.86 | 40.23 | 39.83 | 40.21 | 408 |
| 11th May 2026 (Mon) | 40.25 | 40.30 | 40.18 | 40.26 | 300 |
| 8th May 2026 (Fri) | 40.04 | 40.04 | 40.04 | 40.02 | 301 |
| 7th May 2026 (Thu) | 39.94 | 39.94 | 39.67 | 39.73 | 60 |
| 6th May 2026 (Wed) | 39.97 | 39.97 | 39.97 | 40.15 | 112 |
| 5th May 2026 (Tue) | 39.12 | 39.5894 | 39.12 | 39.5894 | 106 |
| 4th May 2026 (Mon) | 39.12 | 39.14 | 39.12 | 39.14 | 107 |
| 1st May 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.37 | 43 |
| 30th Apr 2026 (Thu) | 39.24 | 39.48 | 39.24 | 39.4633 | 592 |
| 29th Apr 2026 (Wed) | 38.76 | 38.76 | 38.76 | 38.83 | 0 |
| 28th Apr 2026 (Tue) | 38.80 | 38.80 | 38.7236 | 38.7236 | 0 |
| 27th Apr 2026 (Mon) | 38.80 | 38.81 | 38.80 | 38.81 | 0 |
| 24th Apr 2026 (Fri) | 38.80 | 38.80 | 38.79 | 38.79 | 0 |
| 23rd Apr 2026 (Thu) | 38.80 | 38.80 | 38.68 | 38.76 | 368 |
| 22nd Apr 2026 (Wed) | 38.41 | 38.49 | 38.41 | 38.49 | 305 |
| 21st Apr 2026 (Tue) | 38.31 | 38.32 | 38.31 | 38.32 | 0 |
| 20th Apr 2026 (Mon) | 38.56 | 38.56 | 38.53 | 38.53 | 233 |
| 17th Apr 2026 (Fri) | 38.66 | 38.66 | 38.56 | 38.54 | 323 |
| 16th Apr 2026 (Thu) | 38.18 | 38.23 | 38.17 | 38.23 | 657 |
| 15th Apr 2026 (Wed) | 38.06 | 38.06 | 38.06 | 38.13 | 816 |
| 14th Apr 2026 (Tue) | 38.21 | 38.21 | 38.18 | 38.23 | 327 |
| 13th Apr 2026 (Mon) | 37.68 | 38.06 | 37.68 | 38.06 | 2,055 |
| 10th Apr 2026 (Fri) | 37.84 | 37.84 | 37.79 | 37.79 | 500 |
| 9th Apr 2026 (Thu) | 37.94 | 38.06 | 37.94 | 38.00 | 4,419 |
| 8th Apr 2026 (Wed) | 37.68 | 37.73 | 37.67 | 37.73 | 71 |
| 7th Apr 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.74 | 34 |
| 6th Apr 2026 (Mon) | 36.65 | 36.68 | 36.65 | 36.67 | 486 |
| 3rd Apr 2026 (Fri) | 36.45 | 36.50 | 36.39 | 36.50 | 646 |
| 2nd Apr 2026 (Thu) | 36.45 | 36.50 | 36.39 | 36.50 | 646 |
| 1st Apr 2026 (Wed) | 36.46 | 36.54 | 36.42 | 36.44 | 740 |
| 31st Mar 2026 (Tue) | 35.78 | 36.18 | 35.78 | 36.18 | 0 |
| 30th Mar 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 276 |
| 27th Mar 2026 (Fri) | 35.74 | 35.74 | 35.55 | 35.53 | 1,177 |
| 26th Mar 2026 (Thu) | 36.31 | 36.31 | 35.95 | 35.95 | 611 |
| 25th Mar 2026 (Wed) | 36.44 | 36.44 | 36.39 | 36.40 | 216 |
| 24th Mar 2026 (Tue) | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| 23rd Mar 2026 (Mon) | 36.17 | 36.31 | 36.05 | 36.07 | 386 |