| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.06 | 42.16 | 41.96 | 42.15 | 1,822 |
| 9th Jul 2026 (Thu) | 41.88 | 42.055 | 41.88 | 42.01 | 4,796 |
| 8th Jul 2026 (Wed) | 41.98 | 41.98 | 41.82 | 41.91 | 4,422 |
| 7th Jul 2026 (Tue) | 42.26 | 42.28 | 42.22 | 42.26 | 776 |
| 6th Jul 2026 (Mon) | 42.16 | 42.26 | 42.16 | 42.27 | 400 |
| 3rd Jul 2026 (Fri) | 42.10 | 42.13 | 42.10 | 42.13 | 0 |
| 2nd Jul 2026 (Thu) | 42.10 | 42.13 | 41.83 | 42.13 | 3,208 |
| 1st Jul 2026 (Wed) | 41.58 | 41.88 | 41.58 | 41.73 | 1,245 |
| 30th Jun 2026 (Tue) | 41.77 | 41.77 | 41.68 | 41.68 | 786 |
| 29th Jun 2026 (Mon) | 41.46 | 41.65 | 41.42 | 41.63 | 2,462 |
| 26th Jun 2026 (Fri) | 41.48 | 41.59 | 41.425 | 41.40 | 24 |
| 25th Jun 2026 (Thu) | 41.71 | 41.71 | 41.53 | 41.53 | 283 |
| 24th Jun 2026 (Wed) | 41.42 | 41.42 | 41.21 | 41.28 | 34 |
| 23rd Jun 2026 (Tue) | 41.26 | 41.36 | 41.26 | 41.26 | 2,156 |
| 22nd Jun 2026 (Mon) | 41.64 | 41.67 | 41.64 | 41.69 | 489 |
| 19th Jun 2026 (Fri) | 41.54 | 41.54 | 41.42 | 41.47 | 325 |
| 18th Jun 2026 (Thu) | 41.54 | 41.54 | 41.42 | 41.47 | 325 |
| 17th Jun 2026 (Wed) | 41.50 | 41.50 | 41.13 | 41.22 | 110 |
| 16th Jun 2026 (Tue) | 41.69 | 41.69 | 41.51 | 41.52 | 256 |
| 15th Jun 2026 (Mon) | 41.68 | 41.74 | 41.60 | 41.65 | 1,310 |
| 12th Jun 2026 (Fri) | 41.17 | 41.40 | 41.17 | 41.34 | 1,664 |
| 11th Jun 2026 (Thu) | 40.50 | 40.51 | 40.39 | 40.88 | 200 |
| 10th Jun 2026 (Wed) | 40.51 | 40.51 | 40.23 | 40.23 | 907 |
| 9th Jun 2026 (Tue) | 40.56 | 40.59 | 40.285 | 40.59 | 200 |
| 8th Jun 2026 (Mon) | 40.58 | 40.58 | 40.46 | 40.46 | 400 |
| 5th Jun 2026 (Fri) | 40.75 | 40.79 | 40.30 | 40.35 | 310 |
| 4th Jun 2026 (Thu) | 40.70 | 40.99 | 40.70 | 40.99 | 0 |
| 3rd Jun 2026 (Wed) | 40.70 | 40.76 | 40.64 | 40.65 | 1,831 |
| 2nd Jun 2026 (Tue) | 40.43 | 40.67 | 40.41 | 40.67 | 280 |
| 1st Jun 2026 (Mon) | 40.31 | 40.325 | 40.31 | 40.36 | 216 |
| 29th May 2026 (Fri) | 40.60 | 40.60 | 40.57 | 40.59 | 174 |
| 28th May 2026 (Thu) | 40.75 | 40.75 | 40.69 | 40.69 | 478 |
| 27th May 2026 (Wed) | 40.73 | 40.73 | 40.64 | 40.71 | 1,074 |
| 26th May 2026 (Tue) | 40.79 | 40.82 | 40.73 | 40.81 | 6,991 |
| 25th May 2026 (Mon) | 40.51 | 40.62 | 40.51 | 40.54 | 1,883 |
| 22nd May 2026 (Fri) | 40.51 | 40.62 | 40.51 | 40.54 | 1,883 |
| 21st May 2026 (Thu) | 39.91 | 40.30 | 39.91 | 40.29 | 388 |
| 20th May 2026 (Wed) | 40.06 | 40.24 | 40.06 | 40.23 | 363 |
| 19th May 2026 (Tue) | 39.79 | 40.08 | 39.74 | 39.87 | 1,049 |
| 18th May 2026 (Mon) | 40.02 | 40.09 | 39.94 | 40.08 | 1,450 |
| 15th May 2026 (Fri) | 40.10 | 40.10 | 39.94 | 39.92 | 892 |
| 14th May 2026 (Thu) | 40.52 | 40.52 | 40.42 | 40.45 | 6,826 |
| 13th May 2026 (Wed) | 40.25 | 40.27 | 40.25 | 40.34 | 215 |
| 12th May 2026 (Tue) | 39.86 | 40.23 | 39.83 | 40.21 | 408 |
| 11th May 2026 (Mon) | 40.25 | 40.30 | 40.18 | 40.26 | 300 |