Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Va (TVAL.US) Share Price

Price $35.475 on 12-12-2025 at 22:20:03
Change $-0.20 -0.56%
Buy $39.55
Sell $31.00
Last Trade: Buy 3.00 at $35.525
Day's Volume: 12
Last Close: $35.4701
Open: $35.61
ISIN: US87283Q8592
Day's Range $0.00 - $0.00
52wk Range: $31.26 - $35.63
Market Capitalisation: $N/A
VWAP: $35.6032
Shares in Issue: N/A

T Rowe Price Va (TVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $35.525 Automatic Execution
12:16:15 - 12-Dec-25
See more T Rowe Price Va trades

T Rowe Price Va (TVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.61 35.61 35.4701 35.4701 12
11th Dec 2025 (Thu) 35.61 35.67 35.61 35.67 48
10th Dec 2025 (Wed) 35.01 35.46 35.01 35.42 4,088
9th Dec 2025 (Tue) 35.16 35.16 34.96 34.97 81
8th Dec 2025 (Mon) 35.07 35.07 35.03 35.03 229
5th Dec 2025 (Fri) 35.21 35.21 35.20 35.20 317
4th Dec 2025 (Thu) 35.20 35.20 35.20 35.20 338
3rd Dec 2025 (Wed) 35.03 35.14 35.03 35.2069 591
2nd Dec 2025 (Tue) 34.87 34.95 34.87 34.93 402
1st Dec 2025 (Mon) 34.91 34.91 34.91 34.91 90
28th Nov 2025 (Fri) 35.16 35.16 35.16 35.17 0
27th Nov 2025 (Thu) 34.90 34.96 34.90 34.95 200
26th Nov 2025 (Wed) 34.90 34.96 34.90 34.95 0
25th Nov 2025 (Tue) 34.69 34.75 34.69 34.75 417
24th Nov 2025 (Mon) 34.29 34.30 34.26 34.29 401
21st Nov 2025 (Fri) 34.18 34.19 34.03 34.03 0
20th Nov 2025 (Thu) 33.88 33.91 33.88 33.91 0
19th Nov 2025 (Wed) 33.88 33.93 33.87 33.91 1,414
18th Nov 2025 (Tue) 33.85 34.16 33.85 33.98 0
17th Nov 2025 (Mon) 34.53 34.53 34.0541 34.0541 0
14th Nov 2025 (Fri) 34.53 34.53 34.455 34.4187 355
13th Nov 2025 (Thu) 34.52 34.52 34.52 34.52 0
See more T Rowe Price Va price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered