Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price V (TVAL.US) Share Price

Price $32.81 on 18-07-2025 at 21:20:03
Change $-0.06 -0.18%
Buy $36.47
Sell $31.85
Buy / Sell TVAL Shares
Last Trade: Buy 100.00 at $32.77
Day's Volume: 610
Last Close: $32.76
Open: $32.745
ISIN: US87283Q8592
Day's Range $32.745 - $32.81
52wk Range: $31.26 - $33.14
Market Capitalisation: $N/A
VWAP: $32.74984
Shares in Issue: N/A

T. Rowe Price V (TVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.77 Automatic Execution
15:48:09 - 18-Jul-25
Sell* 500 $32.745 Automatic Execution
14:49:41 - 18-Jul-25
See more T. Rowe Price V trades

T. Rowe Price V (TVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.745 32.81 32.745 32.76 610
17th Jul 2025 (Thu) 32.77 32.85 32.77 32.85 1,475
16th Jul 2025 (Wed) 32.57 32.75 32.57 32.70 1,100
15th Jul 2025 (Tue) 32.69 32.69 32.64 32.63 2,165
14th Jul 2025 (Mon) 32.90 33.03 32.90 33.02 850
11th Jul 2025 (Fri) 32.95 32.97 32.95 32.942 424
10th Jul 2025 (Thu) 32.96 33.07 32.96 33.07 399
9th Jul 2025 (Wed) 32.91 32.91 32.81 32.89 13,310
8th Jul 2025 (Tue) 32.89 32.92 32.85 32.87 7,383
7th Jul 2025 (Mon) 33.15 33.15 32.82 32.90 3,897
4th Jul 2025 (Fri) 33.14 33.14 33.14 33.14 800
3rd Jul 2025 (Thu) 33.14 33.14 33.14 33.14 800
2nd Jul 2025 (Wed) 32.95 32.96 32.93 32.96 4,125
1st Jul 2025 (Tue) 32.97 33.06 32.96 33.02 7,945
30th Jun 2025 (Mon) 32.74 32.83 32.69 32.83 601
27th Jun 2025 (Fri) 32.68 32.75 32.60 32.71 843
26th Jun 2025 (Thu) 32.51 32.56 32.51 32.54 500
25th Jun 2025 (Wed) 32.30 32.30 32.30 32.30 785
24th Jun 2025 (Tue) 32.39 32.46 32.39 32.45 636
23rd Jun 2025 (Mon) 32.19 32.24 32.19 32.24 420
20th Jun 2025 (Fri) 32.10 32.10 31.94 32.02 5,204
19th Jun 2025 (Thu) 31.96 31.96 31.96 31.96 0
See more T. Rowe Price V price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered