| Price | $2.34 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -1.27% |
| Buy | $2.60 |
| Sell | $2.34 |
| Last Trade: | Unknown 100.00 at $2.355 |
| Day's Volume: | 96,086 |
| Last Close: | $2.34 |
| Open: | $2.35 |
| ISIN: | US40049J2069 |
| Day's Range | $2.335 - $2.38 |
| 52wk Range: | $2.18 - $3.49 |
| Market Capitalisation: | $21.23b |
| VWAP: | $2.353958 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.355 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 95 | $2.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 100 | $2.355 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 300 | $2.375 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Unknown* | 300 | $2.375 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 300 | $2.375 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 600 | $2.375 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 800 | $2.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
