| Price | $2.77 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.06 -2.12% |
| Buy | $2.90 |
| Sell | $2.74 |
| Last Trade: | Unknown 13.00 at $2.785 |
| Day's Volume: | 28,006 |
| Last Close: | $2.77 |
| Open: | $2.82 |
| ISIN: | US40049J2069 |
| Day's Range | $2.77 - $2.83 |
| 52wk Range: | $1.86 - $3.485 |
| Market Capitalisation: | $25.07b |
| VWAP: | $2.799638 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $2.785 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 142 | $2.78 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 70 | $2.785 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 200 | $2.785 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 200 | $2.785 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:47:01 - 21-May-26 |
| Unknown* | 70 | $2.785 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 3 | $2.78 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 324 | $2.78 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 3 | $2.78 | Automatic Execution |
15:24:12 - 21-May-26 |
