| Price | $2.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 2.58% |
| Buy | $2.86 |
| Sell | $2.61 |
| Last Trade: | Sell 35.00 at $2.77 |
| Day's Volume: | 76,021 |
| Last Close: | $2.77 |
| Open: | $2.73 |
| ISIN: | US40049J2069 |
| Day's Range | $2.725 - $2.79 |
| 52wk Range: | $2.03 - $3.49 |
| Market Capitalisation: | $23.86b |
| VWAP: | $2.760957 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $2.77 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 150 | $2.77 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 400 | $2.775 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Unknown* | 3 | $2.775 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 67 | $2.78 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 233 | $2.78 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Unknown* | 83 | $2.775 | Automatic Execution |
15:47:23 - 10-Jul-26 |
