Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Televisa (TV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.35 2.38 2.335 2.34 96,086
25th Sep 2026 (Fri) 2.40 2.40 2.35 2.37 96,316
24th Sep 2026 (Thu) 2.43 2.435 2.365 2.39 93,420
23rd Sep 2026 (Wed) 2.47 2.49 2.42 2.43 177,937
22nd Sep 2026 (Tue) 2.55 2.56 2.43 2.48 93,550
21st Sep 2026 (Mon) 2.37 2.57 2.37 2.57 273,125
18th Sep 2026 (Fri) 2.34 2.455 2.305 2.35 1,139,678
17th Sep 2026 (Thu) 2.21 2.35 2.195 2.34 293,641
16th Sep 2026 (Wed) 2.27 2.27 2.18 2.19 46,877
15th Sep 2026 (Tue) 2.375 2.375 2.24 2.25 231,603
14th Sep 2026 (Mon) 2.37 2.375 2.335 2.37 204,948
11th Sep 2026 (Fri) 2.38 2.425 2.35 2.38 248,635
10th Sep 2026 (Thu) 2.39 2.45 2.34 2.37 266,029
9th Sep 2026 (Wed) 2.48 2.48 2.37 2.38 342,649
8th Sep 2026 (Tue) 2.43 2.54 2.315 2.51 999,673
7th Sep 2026 (Mon) 2.67 2.69 2.63 2.63 53,969
4th Sep 2026 (Fri) 2.67 2.69 2.63 2.63 53,969
3rd Sep 2026 (Thu) 2.69 2.69 2.645 2.66 28,897
2nd Sep 2026 (Wed) 2.68 2.70 2.66 2.66 51,672
1st Sep 2026 (Tue) 2.72 2.76 2.63 2.64 172,145
31st Aug 2026 (Mon) 2.75 2.80 2.74 2.75 76,957
28th Aug 2026 (Fri) 2.77 2.785 2.74 2.76 68,242
27th Aug 2026 (Thu) 2.86 2.86 2.75 2.75 128,026
26th Aug 2026 (Wed) 2.77 2.89 2.755 2.88 206,261
25th Aug 2026 (Tue) 2.78 2.78 2.725 2.76 103,068
24th Aug 2026 (Mon) 2.775 2.81 2.755 2.80 79,891
21st Aug 2026 (Fri) 2.71 2.795 2.69 2.78 93,541
20th Aug 2026 (Thu) 2.71 2.73 2.655 2.70 141,594
19th Aug 2026 (Wed) 2.78 2.785 2.71 2.72 92,036
18th Aug 2026 (Tue) 2.86 2.86 2.73 2.73 67,065
17th Aug 2026 (Mon) 2.90 2.91 2.85 2.85 27,267
14th Aug 2026 (Fri) 2.86 2.935 2.86 2.90 67,739
13th Aug 2026 (Thu) 2.86 2.88 2.815 2.86 58,625
12th Aug 2026 (Wed) 2.82 2.85 2.80 2.83 40,164
11th Aug 2026 (Tue) 2.90 2.91 2.79 2.80 116,450
10th Aug 2026 (Mon) 2.815 2.90 2.815 2.89 24,133
7th Aug 2026 (Fri) 2.85 2.89 2.82 2.83 46,382
6th Aug 2026 (Thu) 2.75 2.84 2.75 2.84 46,636
5th Aug 2026 (Wed) 2.76 2.78 2.72 2.74 182,020
4th Aug 2026 (Tue) 2.83 2.87 2.73 2.75 87,070
3rd Aug 2026 (Mon) 2.81 2.81 2.735 2.80 112,060
31st Jul 2026 (Fri) 2.87 2.89 2.80 2.80 33,472
30th Jul 2026 (Thu) 2.815 2.93 2.805 2.88 136,388
29th Jul 2026 (Wed) 2.81 2.845 2.75 2.82 98,464
FTSE 100 Latest
Value10,684.88
Change0.00