Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Televisa (TV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.73 2.79 2.725 2.77 76,021
9th Jul 2026 (Thu) 2.72 2.72 2.68 2.71 72,721
8th Jul 2026 (Wed) 2.70 2.735 2.67 2.72 45,353
7th Jul 2026 (Tue) 2.75 2.77 2.72 2.72 89,523
6th Jul 2026 (Mon) 2.70 2.76 2.595 2.73 139,683
3rd Jul 2026 (Fri) 2.72 2.72 2.64 2.64 0
2nd Jul 2026 (Thu) 2.72 2.72 2.63 2.64 81,561
1st Jul 2026 (Wed) 2.71 2.765 2.68 2.68 120,956
30th Jun 2026 (Tue) 2.75 2.795 2.70 2.71 83,022
29th Jun 2026 (Mon) 2.71 2.795 2.66 2.76 108,634
26th Jun 2026 (Fri) 2.73 2.745 2.68 2.70 50,514
25th Jun 2026 (Thu) 2.75 2.765 2.72 2.72 83,459
24th Jun 2026 (Wed) 2.72 2.75 2.67 2.74 94,084
23rd Jun 2026 (Tue) 2.75 2.75 2.66 2.71 70,183
22nd Jun 2026 (Mon) 2.93 2.93 2.70 2.73 108,705
19th Jun 2026 (Fri) 3.03 3.04 2.945 2.99 121,486
18th Jun 2026 (Thu) 3.03 3.04 2.945 2.99 121,486
17th Jun 2026 (Wed) 2.91 3.08 2.905 3.01 73,919
16th Jun 2026 (Tue) 2.94 2.965 2.91 2.95 59,383
15th Jun 2026 (Mon) 2.90 2.96 2.895 2.93 87,054
12th Jun 2026 (Fri) 2.89 2.915 2.85 2.89 62,741
11th Jun 2026 (Thu) 2.81 2.87 2.77 2.87 52,842
10th Jun 2026 (Wed) 2.77 2.83 2.765 2.79 67,558
9th Jun 2026 (Tue) 2.68 2.795 2.67 2.77 114,739
8th Jun 2026 (Mon) 2.65 2.665 2.61 2.63 84,628
5th Jun 2026 (Fri) 2.68 2.69 2.61 2.67 202,930
4th Jun 2026 (Thu) 2.605 2.71 2.605 2.69 82,910
3rd Jun 2026 (Wed) 2.64 2.64 2.575 2.59 125,470
2nd Jun 2026 (Tue) 2.685 2.73 2.63 2.64 50,472
1st Jun 2026 (Mon) 2.64 2.69 2.61 2.67 85,639
29th May 2026 (Fri) 2.79 2.805 2.655 2.66 212,290
28th May 2026 (Thu) 2.81 2.85 2.77 2.77 106,148
27th May 2026 (Wed) 2.83 2.84 2.80 2.82 52,569
26th May 2026 (Tue) 2.81 2.86 2.735 2.84 114,101
25th May 2026 (Mon) 2.78 2.80 2.755 2.80 45,037
22nd May 2026 (Fri) 2.78 2.80 2.755 2.80 45,037
21st May 2026 (Thu) 2.82 2.83 2.77 2.77 28,006
20th May 2026 (Wed) 2.83 2.895 2.82 2.83 104,952
19th May 2026 (Tue) 2.795 2.85 2.79 2.81 25,065
18th May 2026 (Mon) 2.86 2.87 2.79 2.81 33,109
15th May 2026 (Fri) 2.79 2.86 2.76 2.85 118,201
14th May 2026 (Thu) 2.89 2.92 2.82 2.82 66,754
13th May 2026 (Wed) 2.84 2.95 2.84 2.87 113,314
12th May 2026 (Tue) 2.83 2.915 2.83 2.85 93,194
11th May 2026 (Mon) 2.87 2.89 2.825 2.85 114,749
FTSE 100 Latest
Value10,497.29
Change24.84