Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Televisa (TV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $2.785 Automatic Execution
 15:53:54 - 21-May-26
Sell* 142 $2.78 Automatic Execution
 15:53:04 - 21-May-26
Unknown* 70 $2.785 Automatic Execution
 15:50:28 - 21-May-26
Unknown* 200 $2.785 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 200 $2.785 Automatic Execution
 15:49:23 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 15:47:01 - 21-May-26
Unknown* 70 $2.785 Automatic Execution
 15:46:22 - 21-May-26
Sell* 3 $2.78 Automatic Execution
 15:25:37 - 21-May-26
Buy* 324 $2.78 Automatic Execution
 15:24:12 - 21-May-26
Buy* 3 $2.78 Automatic Execution
 15:24:12 - 21-May-26
Buy* 300 $2.78 Automatic Execution
 15:24:12 - 21-May-26
Buy* 200 $2.78 Automatic Execution
 15:24:12 - 21-May-26
Buy* 5 $2.78 Automatic Execution
 15:23:33 - 21-May-26
Buy* 10 $2.78 Automatic Execution
 15:22:53 - 21-May-26
Sell* 200 $2.77 Automatic Execution
 15:22:25 - 21-May-26
Buy* 200 $2.77 Automatic Execution
 15:22:25 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $2.78 Automatic Execution
 15:21:44 - 21-May-26
Sell* 23 $2.78 Automatic Execution
 15:21:44 - 21-May-26
Sell* 300 $2.78 Automatic Execution
 15:21:44 - 21-May-26
Sell* 102 $2.78 Automatic Execution
 15:21:41 - 21-May-26
Unknown* 300 $2.785 Automatic Execution
 15:21:41 - 21-May-26
Unknown* 300 $2.785 Automatic Execution
 15:21:41 - 21-May-26
Buy* 5 $2.79 Automatic Execution
 15:21:27 - 21-May-26
Buy* 5 $2.79 Automatic Execution
 15:20:57 - 21-May-26
Buy* 30 $2.79 Automatic Execution
 15:20:52 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 15:20:51 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 15:20:50 - 21-May-26
Buy* 300 $2.79 Automatic Execution
 15:20:50 - 21-May-26
Unknown* 185 $2.79 Automatic Execution
 15:20:50 - 21-May-26
Sell* 200 $2.79 Automatic Execution
 15:20:50 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 15:20:50 - 21-May-26
Sell* 200 $2.79 Automatic Execution
 15:20:50 - 21-May-26
Sell* 37 $2.79 Automatic Execution
 15:19:32 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 15:17:46 - 21-May-26
Buy* 200 $2.80 Automatic Execution
 14:51:45 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 14:50:38 - 21-May-26
Buy* 9 $2.80 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $2.80 Automatic Execution
 14:50:38 - 21-May-26
Buy* 1 $2.805 Automatic Execution
 14:48:13 - 21-May-26
Buy* 68 $2.82 Automatic Execution
 14:25:42 - 21-May-26
Sell* 128 $2.81 Automatic Execution
 14:16:58 - 21-May-26
Sell* 6 $2.82 Automatic Execution
 13:53:34 - 21-May-26
Buy* 300 $2.82 Automatic Execution
 13:48:54 - 21-May-26
Buy* 32 $2.82 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 17 $2.81 Automatic Execution
 13:47:22 - 21-May-26
Buy* 300 $2.81 Automatic Execution
 13:47:22 - 21-May-26
Buy* 300 $2.81 Automatic Execution
 13:47:22 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 13:45:49 - 21-May-26
Buy* 5 $2.81 Automatic Execution
 13:45:49 - 21-May-26
Buy* 5 $2.81 Automatic Execution
 13:45:49 - 21-May-26
Buy* 62 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 248 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 97 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 3 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 17 $2.81 Automatic Execution
 13:20:29 - 21-May-26
Buy* 300 $2.805 Automatic Execution
 13:16:00 - 21-May-26
Unknown* 1 $2.81 Automatic Execution
 12:56:14 - 21-May-26
Buy* 14 $2.81 Automatic Execution
 12:56:14 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 12:56:14 - 21-May-26
Buy* 70 $2.81 Automatic Execution
 12:56:14 - 21-May-26
Buy* 17 $2.81 Automatic Execution
 12:56:14 - 21-May-26
Buy* 5 $2.81 Automatic Execution
 12:56:14 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 12:53:55 - 21-May-26
Buy* 1 $2.81 Automatic Execution
 12:48:09 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 12:48:09 - 21-May-26
Sell* 74 $2.80 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $2.805 Automatic Execution
 12:17:34 - 21-May-26
Buy* 100 $2.805 Automatic Execution
 11:53:00 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Buy* 2 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Buy* 1 $2.81 Automatic Execution
 11:52:59 - 21-May-26
Sell* 32 $2.80 Automatic Execution
 11:48:54 - 21-May-26
Sell* 200 $2.80 Automatic Execution
 11:47:55 - 21-May-26
Sell* 8 $2.80 Automatic Execution
 11:46:36 - 21-May-26
Sell* 1 $2.80 Automatic Execution
 11:22:12 - 21-May-26
Sell* 2 $2.81 Automatic Execution
 11:21:03 - 21-May-26
Sell* 100 $2.81 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 10 $2.82 Automatic Execution
 10:20:53 - 21-May-26
Buy* 80 $2.82 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 200 $2.81 Automatic Execution
 09:46:06 - 21-May-26
Buy* 20 $2.81 Automatic Execution
 09:46:06 - 21-May-26
Buy* 80 $2.81 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 09:46:06 - 21-May-26
Buy* 400 $2.81 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $2.81 Automatic Execution
 09:32:09 - 21-May-26
Buy* 400 $2.80 Automatic Execution
 09:31:42 - 21-May-26
Sell* 400 $2.80 Automatic Execution
 09:30:32 - 21-May-26
Sell* 19 $2.79 Automatic Execution
 09:30:32 - 21-May-26
Sell* 320 $2.79 Automatic Execution
 09:30:32 - 21-May-26
Sell* 200 $2.79 Automatic Execution
 09:30:32 - 21-May-26
Sell* 400 $2.80 Automatic Execution
 09:30:32 - 21-May-26
Buy* 400 $2.82 Automatic Execution
 09:30:04 - 21-May-26
Buy* 4 $2.85 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $2.83 Ordinary
 04:00:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13