Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Televisa (TV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.355 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 95 $2.35 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $2.355 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 300 $2.375 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 300 $2.375 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 300 $2.375 Automatic Execution
 15:21:54 - 28-Sep-26
Unknown* 600 $2.375 Automatic Execution
 15:21:32 - 28-Sep-26
Buy* 800 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 1 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 90 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 300 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 250 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 1,900 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 1,280 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 160 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 140 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 130 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 500 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 160 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 640 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 260 $2.37 Automatic Execution
 15:21:07 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 15:17:56 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 19 $2.37 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 400 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 200 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 8 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 300 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 523 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:24:03 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 114 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 500 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 577 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 9 $2.36 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 100 $2.345 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 100 $2.345 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 100 $2.345 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $2.345 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 100 $2.345 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 100 $2.345 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 300 $2.345 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 40 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 200 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 200 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 200 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 300 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 300 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 300 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 300 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 200 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 800 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 300 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 500 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $2.34 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 47 $2.34 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $2.34 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 3 $2.34 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 300 $2.34 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 500 $2.34 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 500 $2.34 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 427 $2.34 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 300 $2.34 Automatic Execution
 10:48:39 - 28-Sep-26
Sell* 100 $2.34 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 300 $2.35 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 400 $2.35 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 100 $2.35 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $2.35 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 53 $2.60 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37