Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Televisa (TV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $2.77 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $2.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 150 $2.77 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $2.77 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $2.77 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 400 $2.775 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 3 $2.775 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 67 $2.78 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 233 $2.78 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 83 $2.775 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 95 $2.78 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 45 $2.78 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 400 $2.78 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 64 $2.78 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 199 $2.78 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 139 $2.79 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 63 $2.78 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 37 $2.78 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $2.78 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 200 $2.79 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 200 $2.77 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 200 $2.77 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $2.765 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $2.765 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 45 $2.76 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 2,081 $2.76 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 200 $2.76 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 60 $2.75 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 10 $2.75 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 240 $2.75 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 150 $2.75 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 41 $2.75 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $2.74 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $2.74 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 150 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 150 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 240 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 150 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 45 $2.74 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 200 $2.74 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 20 $2.74 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 65 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 150 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 400 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 350 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 350 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 700 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 700 $2.755 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 240 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 150 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 150 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 350 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 350 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 350 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 350 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 700 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 611 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 611 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 700 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 611 $2.765 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 250 $2.755 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 350 $2.755 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 350 $2.755 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 350 $2.755 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $2.73 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 400 $2.73 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $2.735 Automatic Execution
 09:46:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84