| Price | $2.075 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.95% |
| Buy | $2.34 |
| Sell | $2.04 |
| Buy / Sell TV Shares | |
| Last Trade: | Unknown 100.00 at $2.085 |
| Day's Volume: | 127,497 |
| Last Close: | $2.08 |
| Open: | $2.12 |
| ISIN: | US40049J2069 |
| Day's Range | $2.03 - $2.12 |
| 52wk Range: | $1.86 - $2.49 |
| Market Capitalisation: | $20.39b |
| VWAP: | $2.071624 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.085 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 400 | $2.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 40 | $2.09 | Automatic Execution |
15:50:46 - 18-Jul-25 |
