| Price | $2.75 on 22-09-2025 at 15:15:25 |
|---|---|
| Change | $0.03 1.1% |
| Buy | $2.75 |
| Sell | $2.74 |
| Last Trade: | Unknown 100.00 at $2.76 |
| Day's Volume: | 40,552 |
| Last Close: | $2.72 |
| Open: | $2.69 |
| ISIN: | US40049J2069 |
| Day's Range | $2.69 - $2.76 |
| 52wk Range: | $1.86 - $2.96 |
| Market Capitalisation: | $25.15b |
| VWAP: | $2.726459 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.76 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Unknown* | 200 | $2.76 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 90 | $2.76 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 20 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Unknown* | 27 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 69 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Buy* | 57 | $2.75 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Sell* | 20 | $2.75 | Automatic Execution |
10:52:40 - 22-Sep-25 |
