Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Televisa (TV.US) Share Price

Price $2.94 on 03-04-2026 at 22:47:30
Change $0.02 0.68%
Buy $2.98
Sell $2.90
Last Trade: -
Day's Volume: 51,017
Last Close: $2.93
Open: $2.89
ISIN: US40049J2069
Day's Range $2.88 - $2.96
52wk Range: $1.555 - $3.49
Market Capitalisation: $26.52b
VWAP: $2.929639
Shares in Issue: 359.84b

Grupo Televisa (TV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Televisa trades

Grupo Televisa (TV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.89 2.96 2.88 2.93 51,017
2nd Apr 2026 (Thu) 2.89 2.96 2.88 2.93 51,017
1st Apr 2026 (Wed) 2.91 2.945 2.905 2.93 27,593
31st Mar 2026 (Tue) 2.91 2.925 2.875 2.91 35,108
30th Mar 2026 (Mon) 2.89 2.925 2.85 2.85 43,487
27th Mar 2026 (Fri) 2.855 2.92 2.855 2.86 104,803
26th Mar 2026 (Thu) 2.89 2.93 2.87 2.87 55,190
25th Mar 2026 (Wed) 2.97 2.98 2.865 2.88 221,948
24th Mar 2026 (Tue) 2.845 2.97 2.83 2.91 106,734
23rd Mar 2026 (Mon) 2.84 2.915 2.83 2.86 54,777
20th Mar 2026 (Fri) 2.915 2.915 2.815 2.82 115,919
19th Mar 2026 (Thu) 2.845 2.99 2.82 2.93 106,339
18th Mar 2026 (Wed) 2.94 2.99 2.90 2.89 37,718
17th Mar 2026 (Tue) 2.95 2.95 2.875 2.95 73,488
16th Mar 2026 (Mon) 2.93 2.95 2.87 2.90 35,463
13th Mar 2026 (Fri) 2.87 2.93 2.845 2.85 90,399
12th Mar 2026 (Thu) 2.88 2.88 2.81 2.84 35,360
11th Mar 2026 (Wed) 2.94 2.975 2.91 2.95 89,289
10th Mar 2026 (Tue) 2.95 2.98 2.895 2.94 87,263
9th Mar 2026 (Mon) 2.82 2.96 2.77 2.95 101,488
6th Mar 2026 (Fri) 2.79 2.88 2.76 2.84 185,595
5th Mar 2026 (Thu) 2.86 2.86 2.785 2.85 71,554
See more Grupo Televisa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered