| Price | $3.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 1.94% |
| Buy | $3.17 |
| Sell | $3.01 |
| Last Trade: | Unknown 1,524.00 at $3.165 |
| Day's Volume: | 64,011 |
| Last Close: | $3.17 |
| Open: | $3.13 |
| ISIN: | US40049J2069 |
| Day's Range | $3.115 - $3.215 |
| 52wk Range: | $1.86 - $3.47 |
| Market Capitalisation: | $27.98b |
| VWAP: | $3.179957 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | $3.165 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 200 | $3.165 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 49 | $3.165 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:45:41 - 06-Feb-26 |
