| Price | $2.995 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.01 0.33% |
| Buy | $3.00 |
| Sell | $2.80 |
| Last Trade: | Buy 94.00 at $3.00 |
| Day's Volume: | 189,106 |
| Last Close: | $2.99 |
| Open: | $3.01 |
| ISIN: | US40049J2069 |
| Day's Range | $2.93 - $3.015 |
| 52wk Range: | $1.86 - $3.10 |
| Market Capitalisation: | $27.48b |
| VWAP: | $2.991793 |
| Shares in Issue: | 359.84b |
Grupo Televisa (TV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $3.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $3.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 2,000 | $2.995 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 16 | $2.995 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 2,300 | $2.995 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 147 | $2.995 | Automatic Execution |
15:49:28 - 12-Dec-25 |
