| Price | $1.705 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 1.18% |
| Buy | $1.75 |
| Sell | $1.69 |
| Last Trade: | Buy 100.00 at $1.715 |
| Day's Volume: | 9,786 |
| Last Close: | $1.72 |
| Open: | $1.70 |
| ISIN: | US90114C1071 |
| Day's Range | $1.70 - $1.715 |
| 52wk Range: | $1.60 - $2.70 |
| Market Capitalisation: | $7.06b |
| VWAP: | $1.708473 |
| Shares in Issue: | 543.21m |
Tuya Inc (TUYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.715 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 600 | $1.71 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $1.715 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 239 | $1.715 | Automatic Execution |
13:56:03 - 28-Sep-26 |
