| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.84 | 1.855 | 1.805 | 1.84 | 28,718 |
| 9th Jul 2026 (Thu) | 1.85 | 1.865 | 1.82 | 1.82 | 13,688 |
| 8th Jul 2026 (Wed) | 1.92 | 1.92 | 1.855 | 1.87 | 35,427 |
| 7th Jul 2026 (Tue) | 1.81 | 1.995 | 1.81 | 1.96 | 77,469 |
| 6th Jul 2026 (Mon) | 1.765 | 1.83 | 1.755 | 1.82 | 25,251 |
| 3rd Jul 2026 (Fri) | 1.82 | 1.82 | 1.76 | 1.76 | 0 |
| 2nd Jul 2026 (Thu) | 1.82 | 1.82 | 1.735 | 1.76 | 17,252 |
| 1st Jul 2026 (Wed) | 1.78 | 1.82 | 1.775 | 1.81 | 15,701 |
| 30th Jun 2026 (Tue) | 1.81 | 1.81 | 1.75 | 1.76 | 29,361 |
| 29th Jun 2026 (Mon) | 1.82 | 1.845 | 1.79 | 1.81 | 47,653 |
| 26th Jun 2026 (Fri) | 1.75 | 1.81 | 1.72 | 1.80 | 25,938 |
| 25th Jun 2026 (Thu) | 1.82 | 1.82 | 1.74 | 1.76 | 12,857 |
| 24th Jun 2026 (Wed) | 1.835 | 1.835 | 1.775 | 1.78 | 11,700 |
| 23rd Jun 2026 (Tue) | 1.84 | 1.845 | 1.805 | 1.84 | 24,334 |
| 22nd Jun 2026 (Mon) | 1.88 | 1.89 | 1.845 | 1.84 | 29,237 |
| 19th Jun 2026 (Fri) | 1.92 | 1.92 | 1.86 | 1.87 | 44,878 |
| 18th Jun 2026 (Thu) | 1.92 | 1.92 | 1.86 | 1.87 | 44,878 |
| 17th Jun 2026 (Wed) | 1.95 | 1.985 | 1.905 | 1.93 | 49,451 |
| 16th Jun 2026 (Tue) | 1.985 | 1.99 | 1.92 | 1.93 | 21,252 |
| 15th Jun 2026 (Mon) | 2.08 | 2.08 | 1.97 | 1.99 | 49,139 |
| 12th Jun 2026 (Fri) | 2.16 | 2.16 | 1.99 | 2.01 | 66,507 |
| 11th Jun 2026 (Thu) | 1.91 | 2.225 | 1.89 | 2.20 | 62,183 |
| 10th Jun 2026 (Wed) | 1.90 | 1.95 | 1.89 | 1.92 | 16,996 |
| 9th Jun 2026 (Tue) | 1.93 | 1.945 | 1.875 | 1.91 | 8,000 |
| 8th Jun 2026 (Mon) | 1.935 | 1.955 | 1.92 | 1.93 | 22,345 |
| 5th Jun 2026 (Fri) | 2.00 | 2.00 | 1.915 | 1.95 | 14,556 |
| 4th Jun 2026 (Thu) | 2.00 | 2.015 | 1.985 | 2.01 | 51,495 |
| 3rd Jun 2026 (Wed) | 2.08 | 2.08 | 1.98 | 1.99 | 55,193 |
| 2nd Jun 2026 (Tue) | 2.17 | 2.17 | 2.07 | 2.09 | 23,557 |
| 1st Jun 2026 (Mon) | 2.135 | 2.175 | 2.135 | 2.15 | 34,898 |
| 29th May 2026 (Fri) | 2.08 | 2.125 | 2.08 | 2.12 | 34,288 |
| 28th May 2026 (Thu) | 2.09 | 2.09 | 2.05 | 2.07 | 28,254 |
| 27th May 2026 (Wed) | 2.10 | 2.125 | 2.08 | 2.10 | 16,815 |
| 26th May 2026 (Tue) | 2.08 | 2.095 | 2.065 | 2.08 | 15,901 |
| 25th May 2026 (Mon) | 2.08 | 2.08 | 2.04 | 2.07 | 66,325 |
| 22nd May 2026 (Fri) | 2.08 | 2.08 | 2.04 | 2.07 | 66,325 |
| 21st May 2026 (Thu) | 2.08 | 2.08 | 2.03 | 2.07 | 26,878 |
| 20th May 2026 (Wed) | 2.10 | 2.10 | 2.05 | 2.07 | 56,027 |
| 19th May 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 9,001 |
| 18th May 2026 (Mon) | 2.17 | 2.17 | 2.12 | 2.15 | 18,289 |
| 15th May 2026 (Fri) | 2.16 | 2.22 | 2.14 | 2.21 | 19,076 |
| 14th May 2026 (Thu) | 2.25 | 2.25 | 2.125 | 2.17 | 46,562 |
| 13th May 2026 (Wed) | 2.35 | 2.35 | 2.225 | 2.25 | 55,302 |
| 12th May 2026 (Tue) | 2.36 | 2.42 | 2.335 | 2.36 | 29,367 |
| 11th May 2026 (Mon) | 2.49 | 2.535 | 2.455 | 2.46 | 29,039 |