| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.70 | 1.715 | 1.70 | 1.72 | 9,786 |
| 25th Sep 2026 (Fri) | 1.72 | 1.755 | 1.69 | 1.69 | 33,772 |
| 24th Sep 2026 (Thu) | 1.735 | 1.755 | 1.715 | 1.72 | 679 |
| 23rd Sep 2026 (Wed) | 1.78 | 1.78 | 1.72 | 1.73 | 12,038 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.77 | 1.73 | 1.78 | 24,860 |
| 21st Sep 2026 (Mon) | 1.70 | 1.765 | 1.70 | 1.73 | 28,773 |
| 18th Sep 2026 (Fri) | 1.76 | 1.76 | 1.60 | 1.64 | 308,846 |
| 17th Sep 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.76 | 9,444 |
| 16th Sep 2026 (Wed) | 1.77 | 1.77 | 1.75 | 1.75 | 1,535 |
| 15th Sep 2026 (Tue) | 1.79 | 1.79 | 1.76 | 1.77 | 7,920 |
| 14th Sep 2026 (Mon) | 1.81 | 1.82 | 1.79 | 1.79 | 7,762 |
| 11th Sep 2026 (Fri) | 1.835 | 1.835 | 1.80 | 1.80 | 8,766 |
| 10th Sep 2026 (Thu) | 1.80 | 1.825 | 1.80 | 1.82 | 16,995 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.82 | 1.81 | 6,879 |
| 8th Sep 2026 (Tue) | 1.87 | 1.87 | 1.84 | 1.86 | 6,107 |
| 7th Sep 2026 (Mon) | 1.89 | 1.91 | 1.88 | 1.89 | 4,201 |
| 4th Sep 2026 (Fri) | 1.89 | 1.91 | 1.88 | 1.89 | 4,201 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.91 | 1.87 | 1.90 | 23,692 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.87 | 1.82 | 1.86 | 9,292 |
| 1st Sep 2026 (Tue) | 1.87 | 1.87 | 1.815 | 1.83 | 5,147 |
| 31st Aug 2026 (Mon) | 1.86 | 1.89 | 1.845 | 1.88 | 28,443 |
| 28th Aug 2026 (Fri) | 1.93 | 1.93 | 1.875 | 1.88 | 2,987 |
| 27th Aug 2026 (Thu) | 1.84 | 1.945 | 1.84 | 1.90 | 65,732 |
| 26th Aug 2026 (Wed) | 1.79 | 1.845 | 1.775 | 1.83 | 17,636 |
| 25th Aug 2026 (Tue) | 1.76 | 1.78 | 1.725 | 1.79 | 55,926 |
| 24th Aug 2026 (Mon) | 1.81 | 1.81 | 1.76 | 1.76 | 66,270 |
| 21st Aug 2026 (Fri) | 1.76 | 1.805 | 1.76 | 1.80 | 28,993 |
| 20th Aug 2026 (Thu) | 1.80 | 1.80 | 1.74 | 1.75 | 21,283 |
| 19th Aug 2026 (Wed) | 1.78 | 1.80 | 1.755 | 1.80 | 17,242 |
| 18th Aug 2026 (Tue) | 1.785 | 1.79 | 1.77 | 1.78 | 17,745 |
| 17th Aug 2026 (Mon) | 1.80 | 1.80 | 1.76 | 1.78 | 8,079 |
| 14th Aug 2026 (Fri) | 1.81 | 1.825 | 1.785 | 1.82 | 10,216 |
| 13th Aug 2026 (Thu) | 1.77 | 1.81 | 1.75 | 1.82 | 11,997 |
| 12th Aug 2026 (Wed) | 1.785 | 1.785 | 1.75 | 1.79 | 16,318 |
| 11th Aug 2026 (Tue) | 1.83 | 1.835 | 1.79 | 1.79 | 6,606 |
| 10th Aug 2026 (Mon) | 1.80 | 1.84 | 1.785 | 1.85 | 43,471 |
| 7th Aug 2026 (Fri) | 1.77 | 1.80 | 1.75 | 1.80 | 13,893 |
| 6th Aug 2026 (Thu) | 1.73 | 1.78 | 1.72 | 1.76 | 20,522 |
| 5th Aug 2026 (Wed) | 1.75 | 1.75 | 1.71 | 1.74 | 8,046 |
| 4th Aug 2026 (Tue) | 1.735 | 1.75 | 1.70 | 1.75 | 13,825 |
| 3rd Aug 2026 (Mon) | 1.71 | 1.73 | 1.70 | 1.73 | 19,652 |
| 31st Jul 2026 (Fri) | 1.69 | 1.695 | 1.67 | 1.68 | 13,556 |
| 30th Jul 2026 (Thu) | 1.68 | 1.695 | 1.65 | 1.70 | 6,472 |
| 29th Jul 2026 (Wed) | 1.705 | 1.72 | 1.675 | 1.70 | 3,369 |