| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.825 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 7 | $1.83 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 53 | $1.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 47 | $1.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 53 | $1.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 39 | $1.83 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 41 | $1.825 | Automatic Execution |
15:29:04 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 400 | $1.825 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Sell* | 400 | $1.825 | Automatic Execution |
14:18:14 - 10-Jul-26 |
| Sell* | 400 | $1.825 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:00:31 - 10-Jul-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Sell* | 91 | $1.82 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 9 | $1.82 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Sell* | 400 | $1.825 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 500 | $1.825 | Automatic Execution |
13:53:18 - 10-Jul-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 500 | $1.825 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Sell* | 9 | $1.82 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
13:26:28 - 10-Jul-26 |
| Sell* | 500 | $1.825 | Automatic Execution |
13:26:16 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 600 | $1.825 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 600 | $1.825 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:19:47 - 10-Jul-26 |
| Unknown* | 200 | $1.83 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 300 | $1.83 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 10 | $1.83 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:17:48 - 10-Jul-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 15 | $1.83 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 1 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Unknown* | 100 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Unknown* | 17 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 200 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 26 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 300 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 300 | $1.845 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 31 | $1.84 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 395 | $1.845 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Sell* | 101 | $1.845 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 300 | $1.84 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Unknown* | 11 | $1.835 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Unknown* | 300 | $1.83 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 500 | $1.825 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 395 | $1.825 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Unknown* | 10 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Unknown* | 100 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Unknown* | 200 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 7 | $1.81 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 54 | $1.835 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 10 | $1.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 171 | $1.84 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Unknown* | 1 | $1.84 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 125 | $1.835 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 193 | $1.825 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 77 | $1.825 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 200 | $1.805 | Automatic Execution |
11:50:53 - 10-Jul-26 |
| Unknown* | 62 | $1.84 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 125 | $1.835 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:20:42 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 200 | $1.805 | Automatic Execution |
11:49:42 - 10-Jul-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
11:47:42 - 10-Jul-26 |