Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuya Inc (TUYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.065 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 600 $2.065 Automatic Execution
 15:51:11 - 21-May-26
Unknown* 32 $2.065 Automatic Execution
 15:50:23 - 21-May-26
Buy* 16 $2.07 Automatic Execution
 15:46:49 - 21-May-26
Sell* 100 $2.06 Automatic Execution
 15:25:23 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:21:00 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:17:58 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 15:17:58 - 21-May-26
Buy* 140 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 1 $2.065 Automatic Execution
 14:48:13 - 21-May-26
Buy* 600 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 21 $2.065 Automatic Execution
 14:46:51 - 21-May-26
Buy* 2,800 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 300 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 200 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 150 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $2.04 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 14:21:15 - 21-May-26
Buy* 100 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $2.04 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 20 $2.065 Automatic Execution
 14:21:14 - 21-May-26
Buy* 13 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $2.04 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 17 $2.065 Automatic Execution
 14:18:44 - 21-May-26
Buy* 200 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $2.04 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $2.06 Automatic Execution
 14:17:39 - 21-May-26
Buy* 300 $2.06 Automatic Execution
 13:54:21 - 21-May-26
Buy* 24 $2.04 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $2.065 Automatic Execution
 14:15:30 - 21-May-26
Buy* 31 $2.055 Automatic Execution
 13:53:48 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 158 $2.035 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Sell* 2 $2.03 Automatic Execution
 12:51:26 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 300 $2.035 Automatic Execution
 12:50:13 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Sell* 100 $2.03 Automatic Execution
 12:47:00 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 1 $2.035 Automatic Execution
 12:17:34 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 100 $2.045 Automatic Execution
 10:17:11 - 21-May-26
Sell* 2,800 $2.04 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 145 $2.045 Automatic Execution
 11:56:32 - 21-May-26
Sell* 1,252 $2.04 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 152 $2.045 Automatic Execution
 11:54:14 - 21-May-26
Sell* 1,874 $2.04 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 100 $2.035 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 134 $2.045 Automatic Execution
 11:47:59 - 21-May-26
Sell* 1,874 $2.04 Automatic Execution
 10:15:24 - 21-May-26
Unknown* 100 $2.035 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 123 $2.045 Automatic Execution
 11:47:18 - 21-May-26
Sell* 100 $2.04 Automatic Execution
 10:48:59 - 21-May-26
Sell* 500 $2.04 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $2.035 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 134 $2.045 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $2.04 Automatic Execution
 10:48:45 - 21-May-26
Sell* 500 $2.04 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 100 $2.035 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 470 $2.065 Automatic Execution
 09:30:22 - 21-May-26
Buy* 467 $2.065 Automatic Execution
 09:30:22 - 21-May-26
Buy* 200 $2.06 Automatic Execution
 09:30:22 - 21-May-26
Buy* 200 $2.06 Automatic Execution
 09:30:22 - 21-May-26
Sell* 24 $2.06 Automatic Execution
 09:30:22 - 21-May-26
Sell* 300 $2.06 Automatic Execution
 09:30:22 - 21-May-26
Unknown* 1 $2.07 Automatic Execution
 09:30:22 - 21-May-26
Sell* 140 $2.07 Automatic Execution
 09:30:22 - 21-May-26
Sell* 360 $2.07 Automatic Execution
 09:30:22 - 21-May-26
Sell* 20 $2.07 Automatic Execution
 09:30:22 - 21-May-26
Sell* 300 $2.08 Automatic Execution
 09:30:22 - 21-May-26
Sell* 300 $2.08 Automatic Execution
 09:30:22 - 21-May-26
Sell* 300 $2.08 Automatic Execution
 09:30:22 - 21-May-26
Sell* 300 $2.08 Automatic Execution
 09:30:22 - 21-May-26
Sell* 1 $2.11 Ordinary
 09:24:38 - 21-May-26
Sell* 1 $2.07 Ordinary
 07:42:03 - 21-May-26
Sell* 100 $2.07 Ordinary
 04:00:31 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13