Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuya Inc (TUYA.US) Share Price

Price $2.31 on 03-04-2026 at 22:47:30
Change $-0.03 -1.28%
Buy $2.40
Sell $2.30
Last Trade: -
Day's Volume: 10,488
Last Close: $2.34
Open: $2.27
ISIN: US90114C1071
Day's Range $2.27 - $2.345
52wk Range: $1.875 - $2.94
Market Capitalisation: $9.50b
VWAP: $2.332121
Shares in Issue: 543.12m

Tuya Inc (TUYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuya Inc trades

Tuya Inc (TUYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.27 2.345 2.27 2.34 10,488
2nd Apr 2026 (Thu) 2.27 2.345 2.27 2.34 10,488
1st Apr 2026 (Wed) 2.345 2.35 2.295 2.34 12,504
31st Mar 2026 (Tue) 2.29 2.335 2.24 2.31 15,832
30th Mar 2026 (Mon) 2.35 2.35 2.265 2.28 12,299
27th Mar 2026 (Fri) 2.325 2.35 2.30 2.33 91,083
26th Mar 2026 (Thu) 2.42 2.44 2.33 2.36 25,973
25th Mar 2026 (Wed) 2.47 2.495 2.44 2.45 13,318
24th Mar 2026 (Tue) 2.50 2.515 2.43 2.44 39,241
23rd Mar 2026 (Mon) 2.40 2.525 2.385 2.52 24,473
20th Mar 2026 (Fri) 2.23 2.41 2.20 2.39 98,697
19th Mar 2026 (Thu) 2.25 2.28 2.21 2.25 14,626
18th Mar 2026 (Wed) 2.35 2.42 2.28 2.28 9,380
17th Mar 2026 (Tue) 2.45 2.46 2.39 2.41 48,272
16th Mar 2026 (Mon) 2.46 2.48 2.425 2.44 25,885
13th Mar 2026 (Fri) 2.49 2.51 2.425 2.43 20,523
12th Mar 2026 (Thu) 2.49 2.50 2.465 2.46 8,880
11th Mar 2026 (Wed) 2.53 2.54 2.48 2.49 37,967
10th Mar 2026 (Tue) 2.47 2.55 2.47 2.53 14,361
9th Mar 2026 (Mon) 2.39 2.48 2.335 2.47 16,046
6th Mar 2026 (Fri) 2.46 2.485 2.40 2.42 9,934
5th Mar 2026 (Thu) 2.44 2.50 2.415 2.48 12,430
See more Tuya Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered