| Price | $2.17 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 4.83% |
| Buy | $2.19 |
| Sell | $2.15 |
| Last Trade: | Buy 4.00 at $2.17 |
| Day's Volume: | 28,720 |
| Last Close: | $2.16 |
| Open: | $2.07 |
| ISIN: | US90114C1071 |
| Day's Range | $2.07 - $2.17 |
| 52wk Range: | $2.00 - $2.935 |
| Market Capitalisation: | $8.78b |
| VWAP: | $2.130122 |
| Shares in Issue: | 542.47m |
Tuya Inc (TUYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.17 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 6 | $2.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 19 | $2.16 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:26:59 - 06-Feb-26 |
