| Price | $2.795 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.08 -2.78% |
| Buy | $3.60 |
| Sell | $2.72 |
| Last Trade: | Buy 28.00 at $2.81 |
| Day's Volume: | 13,546 |
| Last Close: | $2.80 |
| Open: | $2.84 |
| ISIN: | US56155L1089 |
| Day's Range | $2.76 - $2.84 |
| 52wk Range: | $1.72 - $3.92 |
| Market Capitalisation: | $145.48m |
| VWAP: | $2.79506 |
| Shares in Issue: | 48.17m |
Mammoth Energy (TUSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $2.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 17 | $2.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 200 | $2.80 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 75 | $2.80 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 25 | $2.80 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 51 | $2.80 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 3 | $2.805 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 90 | $2.80 | Automatic Execution |
15:52:41 - 10-Jul-26 |
