| Price | $3.39 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.24 7.62% |
| Buy | $3.45 |
| Sell | $2.94 |
| Last Trade: | Sell 14.00 at $3.36 |
| Day's Volume: | 33,415 |
| Last Close: | $3.41 |
| Open: | $3.16 |
| ISIN: | US56155L1089 |
| Day's Range | $3.06 - $3.445 |
| 52wk Range: | $1.71 - $3.445 |
| Market Capitalisation: | $153.66m |
| VWAP: | $3.271637 |
| Shares in Issue: | 48.36m |
Mammoth Energy (TUSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $3.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 7 | $3.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 300 | $3.36 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $3.34 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $3.34 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 89 | $3.33 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 4 | $3.33 | Automatic Execution |
15:52:33 - 21-May-26 |
