Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mammoth Energy (TUSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $2.81 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 17 $2.81 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $2.80 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 75 $2.80 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $2.80 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 51 $2.80 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $2.805 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 90 $2.80 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 7 $2.80 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 6 $2.795 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 5 $2.795 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 44 $2.795 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 90 $2.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 190 $2.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $2.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $2.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $2.795 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 190 $2.795 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 41 $2.795 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 200 $2.795 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $2.79 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 1 $2.785 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $2.78 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $2.78 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 43 $2.80 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $2.80 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 57 $2.80 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 16 $2.82 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 45 $2.82 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $2.82 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 10 $2.83 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 8 $2.83 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 2 $2.83 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 2 $2.83 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 7 $2.83 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 3 $2.83 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 61 $2.83 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 20 $2.83 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 100 $2.835 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 45 $2.82 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 3 $2.835 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 3 $2.835 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 3 $2.835 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $2.81 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 3 $2.835 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 66 $2.80 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 10:47:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84