| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $3.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 7 | $3.36 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 300 | $3.36 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $3.34 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1 | $3.34 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 89 | $3.33 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 4 | $3.33 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 8 | $3.33 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 15 | $3.33 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 28 | $3.335 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 18 | $3.34 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 79 | $3.325 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 400 | $3.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 200 | $3.37 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 25 | $3.395 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 75 | $3.395 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 200 | $3.39 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 15 | $3.39 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 200 | $3.39 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 80 | $3.39 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 192 | $3.39 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 75 | $3.395 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 8 | $3.39 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 15 | $3.39 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 100 | $3.39 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 100 | $3.39 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 1 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 1,918 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 108 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 693 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 101 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Unknown* | 6 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 147 | $3.38 | Automatic Execution |
15:26:00 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 200 | $3.37 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:25:01 - 21-May-26 |
| Unknown* | 200 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 200 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 200 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 300 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 75 | $3.365 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 75 | $3.365 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 100 | $3.37 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:21:11 - 21-May-26 |
| Sell* | 1 | $3.36 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 75 | $3.365 | Automatic Execution |
15:20:24 - 21-May-26 |
| Unknown* | 75 | $3.365 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 28 | $3.36 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 15 | $3.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $3.355 | Automatic Execution |
15:17:13 - 21-May-26 |
| Unknown* | 100 | $3.28 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 12 | $3.11 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 75 | $3.115 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
14:22:34 - 21-May-26 |
| Unknown* | 5 | $3.115 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 200 | $3.19 | Automatic Execution |
14:17:21 - 21-May-26 |
| Unknown* | 75 | $3.115 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 26 | $3.17 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 99 | $3.15 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $3.15 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 25 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 75 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 25 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 26 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 13 | $3.13 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 1 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 36 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 20 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 7 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 3 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 5 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 26 | $3.14 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 99 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 20 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 20 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 20 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 1 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 873 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 26 | $3.12 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 715 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 902 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 310 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 500 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 613 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 75 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 378 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 217 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 9 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 300 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 171 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 200 | $3.12 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 32 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 11 | $3.15 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 89 | $3.15 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 100 | $3.15 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 200 | $3.15 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 100 | $3.09 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $3.13 | Ordinary |
05:33:06 - 21-May-26 |