| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.84 | 2.84 | 2.76 | 2.80 | 13,546 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 2.875 | 2.88 | 12,316 |
| 8th Jul 2026 (Wed) | 3.06 | 3.075 | 3.015 | 3.02 | 5,650 |
| 7th Jul 2026 (Tue) | 3.06 | 3.075 | 2.99 | 3.07 | 8,620 |
| 6th Jul 2026 (Mon) | 3.10 | 3.20 | 3.10 | 3.10 | 14,931 |
| 3rd Jul 2026 (Fri) | 3.22 | 3.22 | 3.13 | 3.13 | 0 |
| 2nd Jul 2026 (Thu) | 3.22 | 3.27 | 3.11 | 3.13 | 2,332 |
| 1st Jul 2026 (Wed) | 3.31 | 3.31 | 3.07 | 3.15 | 4,971 |
| 30th Jun 2026 (Tue) | 2.96 | 3.27 | 2.96 | 3.25 | 33,159 |
| 29th Jun 2026 (Mon) | 2.925 | 3.03 | 2.835 | 2.91 | 36,749 |
| 26th Jun 2026 (Fri) | 2.74 | 2.98 | 2.73 | 2.94 | 6,545 |
| 25th Jun 2026 (Thu) | 3.06 | 3.06 | 2.72 | 2.72 | 5,346 |
| 24th Jun 2026 (Wed) | 3.06 | 3.18 | 2.99 | 3.05 | 502 |
| 23rd Jun 2026 (Tue) | 3.13 | 3.20 | 3.05 | 3.06 | 8,317 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.00 | 2.89 | 2.92 | 13,898 |
| 19th Jun 2026 (Fri) | 2.96 | 3.07 | 2.83 | 3.03 | 5,280 |
| 18th Jun 2026 (Thu) | 2.96 | 3.07 | 2.83 | 3.03 | 5,280 |
| 17th Jun 2026 (Wed) | 3.18 | 3.18 | 3.02 | 3.04 | 7,888 |
| 16th Jun 2026 (Tue) | 3.14 | 3.14 | 3.00 | 3.10 | 4,250 |
| 15th Jun 2026 (Mon) | 3.23 | 3.23 | 3.065 | 3.09 | 14,984 |
| 12th Jun 2026 (Fri) | 3.205 | 3.30 | 3.205 | 3.29 | 5,281 |
| 11th Jun 2026 (Thu) | 3.34 | 3.34 | 3.17 | 3.19 | 1,846 |
| 10th Jun 2026 (Wed) | 3.34 | 3.405 | 3.33 | 3.37 | 7,083 |
| 9th Jun 2026 (Tue) | 3.47 | 3.56 | 3.28 | 3.34 | 3,845 |
| 8th Jun 2026 (Mon) | 3.53 | 3.54 | 3.385 | 3.48 | 8,065 |
| 5th Jun 2026 (Fri) | 3.775 | 3.775 | 3.30 | 3.32 | 7,947 |
| 4th Jun 2026 (Thu) | 3.58 | 3.92 | 3.54 | 3.84 | 58,620 |
| 3rd Jun 2026 (Wed) | 3.54 | 3.60 | 3.45 | 3.57 | 6,778 |
| 2nd Jun 2026 (Tue) | 3.46 | 3.62 | 3.46 | 3.55 | 21,185 |
| 1st Jun 2026 (Mon) | 3.28 | 3.39 | 3.225 | 3.38 | 11,138 |
| 29th May 2026 (Fri) | 3.315 | 3.36 | 3.26 | 3.35 | 9,380 |
| 28th May 2026 (Thu) | 3.20 | 3.28 | 3.13 | 3.21 | 23,752 |
| 27th May 2026 (Wed) | 3.11 | 3.325 | 2.99 | 3.22 | 14,940 |
| 26th May 2026 (Tue) | 3.23 | 3.30 | 3.20 | 3.23 | 13,002 |
| 25th May 2026 (Mon) | 3.40 | 3.58 | 3.24 | 3.25 | 19,717 |
| 22nd May 2026 (Fri) | 3.40 | 3.58 | 3.24 | 3.25 | 19,717 |
| 21st May 2026 (Thu) | 3.16 | 3.445 | 3.06 | 3.41 | 33,415 |
| 20th May 2026 (Wed) | 3.23 | 3.32 | 3.095 | 3.15 | 16,396 |
| 19th May 2026 (Tue) | 3.11 | 3.445 | 3.07 | 3.19 | 41,926 |
| 18th May 2026 (Mon) | 3.30 | 3.305 | 3.06 | 3.19 | 6,363 |
| 15th May 2026 (Fri) | 3.23 | 3.44 | 3.15 | 3.20 | 27,081 |
| 14th May 2026 (Thu) | 3.34 | 3.47 | 3.255 | 3.27 | 38,872 |
| 13th May 2026 (Wed) | 2.98 | 3.33 | 2.98 | 3.26 | 96,986 |
| 12th May 2026 (Tue) | 2.89 | 3.02 | 2.89 | 2.94 | 16,114 |
| 11th May 2026 (Mon) | 2.59 | 3.09 | 2.59 | 2.91 | 48,119 |