| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.94 | 2.955 | 2.89 | 2.91 | 1,210 |
| 25th Sep 2026 (Fri) | 2.93 | 3.00 | 2.93 | 2.98 | 3,705 |
| 24th Sep 2026 (Thu) | 2.87 | 2.945 | 2.82 | 2.94 | 367 |
| 23rd Sep 2026 (Wed) | 2.965 | 2.965 | 2.925 | 2.92 | 2,290 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.13 | 3.03 | 3.01 | 5,305 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.145 | 3.14 | 1,067 |
| 18th Sep 2026 (Fri) | 3.28 | 3.28 | 3.15 | 3.18 | 1,538 |
| 17th Sep 2026 (Thu) | 3.08 | 3.21 | 3.08 | 3.22 | 6,462 |
| 16th Sep 2026 (Wed) | 3.07 | 3.07 | 2.99 | 3.02 | 1,773 |
| 15th Sep 2026 (Tue) | 3.04 | 3.05 | 3.04 | 3.04 | 826 |
| 14th Sep 2026 (Mon) | 3.07 | 3.11 | 3.025 | 3.06 | 2,688 |
| 11th Sep 2026 (Fri) | 3.08 | 3.11 | 3.07 | 3.10 | 1,142 |
| 10th Sep 2026 (Thu) | 3.145 | 3.15 | 3.105 | 3.11 | 1,491 |
| 9th Sep 2026 (Wed) | 3.18 | 3.19 | 3.16 | 3.17 | 1,240 |
| 8th Sep 2026 (Tue) | 3.13 | 3.26 | 3.11 | 3.195 | 4,648 |
| 7th Sep 2026 (Mon) | 3.12 | 3.12 | 3.09 | 3.12 | 2,887 |
| 4th Sep 2026 (Fri) | 3.12 | 3.12 | 3.09 | 3.12 | 2,887 |
| 3rd Sep 2026 (Thu) | 3.21 | 3.21 | 3.10 | 3.11 | 1,279 |
| 2nd Sep 2026 (Wed) | 3.11 | 3.21 | 3.11 | 3.22 | 1,920 |
| 1st Sep 2026 (Tue) | 3.13 | 3.18 | 3.10 | 3.10 | 958 |
| 31st Aug 2026 (Mon) | 3.11 | 3.14 | 3.08 | 3.13 | 2,287 |
| 28th Aug 2026 (Fri) | 3.175 | 3.20 | 3.11 | 3.09 | 666 |
| 27th Aug 2026 (Thu) | 3.185 | 3.185 | 3.13 | 3.15 | 3,319 |
| 26th Aug 2026 (Wed) | 3.175 | 3.21 | 3.13 | 3.14 | 13,553 |
| 25th Aug 2026 (Tue) | 3.16 | 3.20 | 3.15 | 3.17 | 4,499 |
| 24th Aug 2026 (Mon) | 3.12 | 3.14 | 2.98 | 3.11 | 4,031 |
| 21st Aug 2026 (Fri) | 3.225 | 3.28 | 3.025 | 3.06 | 6,852 |
| 20th Aug 2026 (Thu) | 3.05 | 3.28 | 3.00 | 3.23 | 9,635 |
| 19th Aug 2026 (Wed) | 3.17 | 3.17 | 3.06 | 3.06 | 1,187 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.075 | 3.07 | 17,939 |
| 17th Aug 2026 (Mon) | 3.33 | 3.40 | 3.28 | 3.30 | 9,521 |
| 14th Aug 2026 (Fri) | 3.29 | 3.34 | 3.25 | 3.32 | 2,805 |
| 13th Aug 2026 (Thu) | 3.32 | 3.37 | 3.20 | 3.21 | 6,013 |
| 12th Aug 2026 (Wed) | 3.31 | 3.35 | 3.24 | 3.28 | 6,576 |
| 11th Aug 2026 (Tue) | 3.40 | 3.53 | 3.28 | 3.28 | 6,260 |
| 10th Aug 2026 (Mon) | 3.20 | 3.37 | 3.11 | 3.36 | 6,131 |
| 7th Aug 2026 (Fri) | 3.015 | 3.45 | 3.00 | 3.39 | 22,202 |
| 6th Aug 2026 (Thu) | 2.87 | 2.95 | 2.87 | 2.94 | 4,144 |
| 5th Aug 2026 (Wed) | 2.86 | 2.86 | 2.82 | 2.85 | 3,803 |
| 4th Aug 2026 (Tue) | 2.70 | 2.87 | 2.70 | 2.85 | 2,925 |
| 3rd Aug 2026 (Mon) | 2.63 | 2.70 | 2.63 | 2.70 | 8,360 |
| 31st Jul 2026 (Fri) | 2.60 | 2.67 | 2.58 | 2.65 | 3,415 |
| 30th Jul 2026 (Thu) | 2.51 | 2.63 | 2.51 | 2.60 | 5,564 |
| 29th Jul 2026 (Wed) | 2.62 | 2.62 | 2.48 | 2.535 | 2,353 |