| Price | $1.785 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -4.3% |
| Buy | $1.95 |
| Sell | $1.72 |
| Last Trade: | Sell 168.00 at $1.78 |
| Day's Volume: | 29,863 |
| Last Close: | $1.77 |
| Open: | $1.86 |
| ISIN: | US56155L1089 |
| Day's Range | $1.77 - $1.88 |
| 52wk Range: | $1.71 - $3.11 |
| Market Capitalisation: | $89.64m |
| VWAP: | $1.796917 |
| Shares in Issue: | 48.19m |
Mammoth Energy (TUSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $1.78 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 167 | $1.78 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 166 | $1.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 160 | $1.78 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 533 | $1.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 432 | $1.78 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 59 | $1.78 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 152 | $1.78 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $1.78 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 9 | $1.79 | Automatic Execution |
15:47:31 - 12-Dec-25 |
