Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mammoth Energy (TUSK.US) Share Price

Price $2.45 on 03-04-2026 at 22:47:29
Change $0.07 2.86%
Buy $2.57
Sell $1.90
Last Trade: -
Day's Volume: 10,588
Last Close: $2.45
Open: $2.49
ISIN: US56155L1089
Day's Range $2.44 - $2.57
52wk Range: $1.72 - $3.11
Market Capitalisation: $117.99m
VWAP: $2.487454
Shares in Issue: 48.36m

Mammoth Energy (TUSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mammoth Energy trades

Mammoth Energy (TUSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.49 2.57 2.44 2.45 10,588
2nd Apr 2026 (Thu) 2.49 2.57 2.44 2.45 10,588
1st Apr 2026 (Wed) 2.45 2.45 2.33 2.37 5,373
31st Mar 2026 (Tue) 2.64 2.65 2.38 2.45 3,539
30th Mar 2026 (Mon) 2.78 2.78 2.62 2.62 9,410
27th Mar 2026 (Fri) 2.68 2.92 2.68 2.85 13,756
26th Mar 2026 (Thu) 2.36 2.70 2.32 2.62 50,908
25th Mar 2026 (Wed) 2.31 2.36 2.27 2.33 3,962
24th Mar 2026 (Tue) 2.14 2.38 2.14 2.30 5,404
23rd Mar 2026 (Mon) 2.10 2.17 2.07 2.13 2,346
20th Mar 2026 (Fri) 2.14 2.16 2.065 2.08 2,549
19th Mar 2026 (Thu) 2.15 2.17 2.135 2.14 930
18th Mar 2026 (Wed) 2.155 2.185 2.11 2.15 3,038
17th Mar 2026 (Tue) 2.11 2.175 2.11 2.17 25,200
16th Mar 2026 (Mon) 2.16 2.17 2.135 2.14 5,677
13th Mar 2026 (Fri) 2.18 2.18 2.14 2.16 2,252
12th Mar 2026 (Thu) 2.16 2.20 2.16 2.165 870
11th Mar 2026 (Wed) 2.15 2.19 2.12 2.20 1,471
10th Mar 2026 (Tue) 2.23 2.26 2.155 2.19 3,389
9th Mar 2026 (Mon) 2.10 2.20 2.10 2.20 3,039
6th Mar 2026 (Fri) 2.04 2.155 1.93 2.12 17,039
See more Mammoth Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered