| Price | $2.34 on 06-02-2026 at 22:35:42 |
|---|---|
| Change | $0.05 2.18% |
| Buy | $2.85 |
| Sell | $2.07 |
| Last Trade: | Buy 2.00 at $2.34 |
| Day's Volume: | 2,327 |
| Last Close: | $2.33 |
| Open: | $2.26 |
| ISIN: | US56155L1089 |
| Day's Range | $2.23 - $2.36 |
| 52wk Range: | $1.71 - $3.11 |
| Market Capitalisation: | $110.36m |
| VWAP: | $2.321692 |
| Shares in Issue: | 48.19m |
Mammoth Energy (TUSK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.34 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 21 | $2.34 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 35 | $2.34 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 9 | $2.35 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 11 | $2.35 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 7 | $2.35 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 7 | $2.35 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 4 | $2.35 | Automatic Execution |
12:20:00 - 06-Feb-26 |
