Price | $2.575 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.06 -2.27% |
Buy | $2.79 |
Sell | $2.55 |
Buy / Sell TUSK Shares |
Last Trade: | Sell 200.00 at $2.57 |
Day's Volume: | 11,495 |
Last Close: | $2.57 |
Open: | $2.605 |
ISIN: | US56155L1089 |
Day's Range | $2.565 - $2.61 |
52wk Range: | $2.395 - $3.11 |
Market Capitalisation: | $127.06m |
VWAP: | $2.583417 |
Shares in Issue: | 48.13m |
Mammoth Energy (TUSK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | $2.57 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 195 | $2.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 5 | $2.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 20 | $2.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 100 | $2.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 50 | $2.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 100 | $2.57 | Automatic Execution |
15:25:27 - 18-Jul-25 |
Buy* | 300 | $2.57 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Buy* | 100 | $2.57 | Automatic Execution |
15:24:57 - 18-Jul-25 |
Buy* | 1,200 | $2.57 | Automatic Execution |
15:24:25 - 18-Jul-25 |