Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mammoth Energy (TUSK.US) Share Price

Price $2.575 on 18-07-2025 at 21:35:02
Change $-0.06 -2.27%
Buy $2.79
Sell $2.55
Buy / Sell TUSK Shares
Last Trade: Sell 200.00 at $2.57
Day's Volume: 11,495
Last Close: $2.57
Open: $2.605
ISIN: US56155L1089
Day's Range $2.565 - $2.61
52wk Range: $2.395 - $3.11
Market Capitalisation: $127.06m
VWAP: $2.583417
Shares in Issue: 48.13m

Mammoth Energy (TUSK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.57 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 195 $2.57 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 5 $2.57 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 20 $2.57 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 100 $2.57 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 50 $2.57 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 100 $2.57 Automatic Execution
15:25:27 - 18-Jul-25
Buy* 300 $2.57 Automatic Execution
15:24:57 - 18-Jul-25
Buy* 100 $2.57 Automatic Execution
15:24:57 - 18-Jul-25
Buy* 1,200 $2.57 Automatic Execution
15:24:25 - 18-Jul-25
See more Mammoth Energy trades

Mammoth Energy (TUSK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.605 2.61 2.565 2.57 11,495
17th Jul 2025 (Thu) 2.61 2.68 2.61 2.64 4,148
16th Jul 2025 (Wed) 2.57 2.62 2.56 2.59 2,143
15th Jul 2025 (Tue) 2.65 2.65 2.57 2.56 2,645
14th Jul 2025 (Mon) 2.64 2.66 2.64 2.65 504
11th Jul 2025 (Fri) 2.67 2.67 2.63 2.66 10,334
10th Jul 2025 (Thu) 2.68 2.68 2.65 2.64 10,801
9th Jul 2025 (Wed) 2.67 2.68 2.65 2.65 10,612
8th Jul 2025 (Tue) 2.735 2.735 2.665 2.67 3,382
7th Jul 2025 (Mon) 2.75 2.76 2.67 2.67 10,616
4th Jul 2025 (Fri) 2.85 2.85 2.80 2.80 814
3rd Jul 2025 (Thu) 2.85 2.85 2.80 2.80 814
2nd Jul 2025 (Wed) 2.805 2.805 2.77 2.79 10,601
1st Jul 2025 (Tue) 2.83 2.83 2.80 2.81 1,380
30th Jun 2025 (Mon) 2.83 2.85 2.775 2.80 10,010
27th Jun 2025 (Fri) 2.85 2.87 2.83 2.88 8,129
26th Jun 2025 (Thu) 2.88 2.915 2.85 2.92 2,282
25th Jun 2025 (Wed) 2.92 2.96 2.90 2.91 6,444
24th Jun 2025 (Tue) 2.99 3.11 2.99 3.01 16,488
23rd Jun 2025 (Mon) 2.88 3.06 2.88 2.96 25,576
20th Jun 2025 (Fri) 2.83 2.86 2.765 2.85 5,478
19th Jun 2025 (Thu) 2.84 2.93 2.84 2.91 9,482
See more Mammoth Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered