Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Tu (TUR.US) Share Price

Price $36.90 on 21-05-2026 at 21:39:11
Change $-3.53 -8.73%
Buy $37.25
Sell $36.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $36.90
Day's Volume: 136,538
Last Close: $36.71
Open: $39.54
ISIN: US4642867158
Day's Range $36.42 - $39.54
52wk Range: $29.64 - $43.975
Market Capitalisation: $N/A
VWAP: $37.06482
Shares in Issue: N/A

Ishares Msci Tu (TUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $36.90 Ordinary
 16:49:02 - 21-May-26
Sell* 200 $36.90 Ordinary
 16:49:02 - 21-May-26
Sell* 2 $36.90 Ordinary
 16:21:12 - 21-May-26
Buy* 100 $36.74 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $36.74 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $36.76 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 50 $36.78 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 50 $36.78 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 50 $36.78 Automatic Execution
 15:52:10 - 21-May-26
Sell* 100 $36.78 Automatic Execution
 15:51:25 - 21-May-26
See more Ishares Msci Tu trades

Ishares Msci Tu (TUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.04 40.47 39.82 40.43 9,886
19th May 2026 (Tue) 40.48 40.48 39.90 40.10 29,856
18th May 2026 (Mon) 40.80 40.85 40.25 40.52 23,195
15th May 2026 (Fri) 41.28 41.43 41.06 41.27 10,594
14th May 2026 (Thu) 42.28 42.28 42.125 42.19 4,750
13th May 2026 (Wed) 42.29 42.48 42.12 42.37 17,393
12th May 2026 (Tue) 43.13 43.18 42.525 42.89 29,340
11th May 2026 (Mon) 43.86 43.88 43.70 43.74 10,006
8th May 2026 (Fri) 43.93 43.93 43.58 43.56 6,894
7th May 2026 (Thu) 43.52 43.57 43.25 43.26 16,733
6th May 2026 (Wed) 43.49 43.60 43.395 43.57 34,852
5th May 2026 (Tue) 42.365 42.60 42.25 42.44 14,486
4th May 2026 (Mon) 42.10 42.18 41.93 41.98 19,676
1st May 2026 (Fri) 42.49 42.74 42.49 42.59 6,411
30th Apr 2026 (Thu) 42.16 42.545 42.16 42.49 16,096
29th Apr 2026 (Wed) 41.89 42.02 41.80 42.01 11,568
28th Apr 2026 (Tue) 42.54 42.54 42.20 42.33 7,116
27th Apr 2026 (Mon) 42.98 43.10 42.71 43.07 30,514
24th Apr 2026 (Fri) 42.04 42.60 42.03 42.60 8,757
23rd Apr 2026 (Thu) 42.53 42.53 42.05 42.20 3,661
22nd Apr 2026 (Wed) 42.13 42.51 42.055 42.50 35,121
21st Apr 2026 (Tue) 42.68 42.83 42.25 42.31 12,018
See more Ishares Msci Tu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered