| Price | $35.44 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.93 -2.56% |
| Buy | $36.53 |
| Sell | $35.44 |
| Last Trade: | Sell 7.00 at $35.47 |
| Day's Volume: | 18,070 |
| Last Close: | $35.44 |
| Open: | $35.38 |
| ISIN: | US4642867158 |
| Day's Range | $35.38 - $35.615 |
| 52wk Range: | $31.76 - $43.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.50511 |
| Shares in Issue: | N/A |
Ishares Msci Tu (TUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $35.47 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $35.495 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 21 | $35.50 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:55:43 - 28-Sep-26 |
