| Price | $38.965 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.41 1.06% |
| Buy | $39.25 |
| Sell | $38.59 |
| Last Trade: | Sell 100.00 at $39.00 |
| Day's Volume: | 1,894 |
| Last Close: | $38.94 |
| Open: | $38.96 |
| ISIN: | US4642867158 |
| Day's Range | $38.91 - $39.00 |
| 52wk Range: | $31.76 - $43.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.8746 |
| Shares in Issue: | N/A |
Ishares Msci Tu (TUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.00 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 120 | $39.00 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 50 | $38.96 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:45:32 - 10-Jul-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 625 | $38.55 | Ordinary |
04:00:00 - 10-Jul-26 |
