| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $35.47 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 4 | $35.47 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 4 | $35.495 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 21 | $35.50 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 99 | $35.55 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $35.555 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $35.545 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 5 | $35.545 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 100 | $35.575 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 31 | $35.585 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $35.585 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 159 | $35.585 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 99 | $35.605 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $35.605 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $35.605 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 44 | $35.605 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 26 | $35.605 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 32 | $35.61 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 32 | $35.61 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 4 | $35.575 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 200 | $35.535 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.515 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $35.495 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $35.49 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Buy* | 178 | $35.47 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 14 | $35.47 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 14 | $35.48 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 100 | $35.49 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 2 | $35.49 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 200 | $35.515 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 150 | $35.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $35.48 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 150 | $35.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 4 | $35.45 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $35.49 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $35.465 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $35.32 | Ordinary |
08:29:25 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 556 | $35.30 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 60 | $35.30 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 1,392 | $35.31 | Ordinary |
07:11:36 - 28-Sep-26 |
| Sell* | 4 | $35.42 | Ordinary |
05:33:01 - 28-Sep-26 |
| Sell* | 282 | $35.50 | Ordinary |
04:29:39 - 28-Sep-26 |
| Sell* | 206 | $35.55 | Ordinary |
04:29:39 - 28-Sep-26 |
| Sell* | 8 | $35.47 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 20 | $36.00 | Ordinary |
04:00:04 - 28-Sep-26 |