| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.90 | Ordinary |
16:49:02 - 21-May-26 |
| Sell* | 200 | $36.90 | Ordinary |
16:49:02 - 21-May-26 |
| Sell* | 2 | $36.90 | Ordinary |
16:21:12 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 50 | $36.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 50 | $36.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 50 | $36.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 99 | $36.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 300 | $36.79 | Automatic Execution |
15:51:06 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 200 | $36.77 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 300 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 300 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 200 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 300 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 12 | $36.78 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:19:57 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 50 | $36.74 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 200 | $36.78 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 200 | $36.875 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 26 | $36.82 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 90 | $36.83 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 10 | $36.82 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 167 | $36.80 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 49 | $36.805 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 51 | $36.805 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 50 | $36.805 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 74 | $36.82 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 90 | $36.82 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 27 | $36.79 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 73 | $36.79 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 48 | $36.75 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 52 | $36.75 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 200 | $36.88 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 200 | $36.91 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 99 | $36.92 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 300 | $36.91 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 700 | $36.89 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 700 | $36.88 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 7 | $36.76 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 300 | $36.72 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 300 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 300 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 300 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 300 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 200 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 300 | $36.69 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 400 | $36.70 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 200 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 2 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 300 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 300 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 300 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 300 | $36.68 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 6 | $36.66 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 94 | $36.66 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 9 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 5 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 200 | $36.70 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 298 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 300 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Unknown* | 100 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Unknown* | 100 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 2 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.67 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 93 | $36.63 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 93 | $36.59 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 42 | $36.60 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $36.59 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 60 | $36.59 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 6 | $36.56 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $36.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 200 | $36.57 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 9 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 50 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 20 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 20 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 200 | $36.55 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 10 | $36.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 10 | $36.53 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 300 | $36.55 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 97 | $36.93 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 164 | $36.96 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 36 | $36.955 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 200 | $36.955 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 200 | $36.955 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 8 | $36.955 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 150 | $36.82 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 50 | $36.82 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 5 | $36.84 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $36.83 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 3 | $36.84 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 3 | $36.80 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 600 | $36.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 200 | $36.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $36.765 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $36.775 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.80 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $36.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.82 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.83 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 100 | $36.88 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 200 | $36.87 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 18 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 50 | $36.86 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $36.87 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $36.85 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 100 | $36.84 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 289 | $36.84 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 50 | $36.84 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 5 | $36.84 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 35 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 5 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 47 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 3 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 50 | $36.83 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 400 | $36.82 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 200 | $36.61 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 200 | $36.61 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 300 | $36.65 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 400 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 400 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 200 | $36.66 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 300 | $36.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 50 | $36.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 895 | $36.66 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 105 | $36.66 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 400 | $36.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 200 | $36.65 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 300 | $36.66 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 400 | $36.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 350 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 300 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 50 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 350 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 300 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 50 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 28 | $36.66 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 2 | $36.63 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
11:18:42 - 21-May-26 |
| Sell* | 318 | $36.61 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 6 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 7 | $36.63 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2 | $36.64 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 50 | $36.64 | Automatic Execution |
11:18:35 - 21-May-26 |
| Unknown* | 250 | $36.66 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 300 | $36.66 | Automatic Execution |
11:18:18 - 21-May-26 |
| Unknown* | 50 | $36.66 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 50 | $36.66 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 50 | $36.66 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 50 | $36.66 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $36.66 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $36.665 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $36.665 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 150 | $36.665 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $36.665 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 53 | $36.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 700 | $36.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 375 | $36.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 3 | $37.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 20 | $36.77 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 96 | $37.53 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 4 | $37.53 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 99 | $37.63 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 50 | $36.77 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $37.63 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 250 | $36.77 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 99 | $37.59 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 200 | $36.77 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $37.60 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 2 | $37.60 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 50 | $36.76 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $37.64 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 200 | $39.29 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $36.755 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $39.53 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 200 | $39.485 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 400 | $39.485 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 73 | $39.50 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 167 | $39.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 200 | $39.45 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 151 | $39.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 200 | $39.44 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $39.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $39.52 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 20 | $39.71 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 2 | $39.72 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 100 | $39.74 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 25 | $39.71 | Ordinary |
07:08:06 - 21-May-26 |
| Buy* | 2 | $39.97 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 7 | $39.97 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 7 | $39.97 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 20 | $39.97 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 30 | $39.97 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 100 | $39.97 | Ordinary |
04:02:17 - 21-May-26 |
| Buy* | 100 | $39.97 | Ordinary |
04:02:17 - 21-May-26 |