| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.04 | 40.47 | 39.82 | 40.43 | 9,886 |
| 19th May 2026 (Tue) | 40.48 | 40.48 | 39.90 | 40.10 | 29,856 |
| 18th May 2026 (Mon) | 40.80 | 40.85 | 40.25 | 40.52 | 23,195 |
| 15th May 2026 (Fri) | 41.28 | 41.43 | 41.06 | 41.27 | 10,594 |
| 14th May 2026 (Thu) | 42.28 | 42.28 | 42.125 | 42.19 | 4,750 |
| 13th May 2026 (Wed) | 42.29 | 42.48 | 42.12 | 42.37 | 17,393 |
| 12th May 2026 (Tue) | 43.13 | 43.18 | 42.525 | 42.89 | 29,340 |
| 11th May 2026 (Mon) | 43.86 | 43.88 | 43.70 | 43.74 | 10,006 |
| 8th May 2026 (Fri) | 43.93 | 43.93 | 43.58 | 43.56 | 6,894 |
| 7th May 2026 (Thu) | 43.52 | 43.57 | 43.25 | 43.26 | 16,733 |
| 6th May 2026 (Wed) | 43.49 | 43.60 | 43.395 | 43.57 | 34,852 |
| 5th May 2026 (Tue) | 42.365 | 42.60 | 42.25 | 42.44 | 14,486 |
| 4th May 2026 (Mon) | 42.10 | 42.18 | 41.93 | 41.98 | 19,676 |
| 1st May 2026 (Fri) | 42.49 | 42.74 | 42.49 | 42.59 | 6,411 |
| 30th Apr 2026 (Thu) | 42.16 | 42.545 | 42.16 | 42.49 | 16,096 |
| 29th Apr 2026 (Wed) | 41.89 | 42.02 | 41.80 | 42.01 | 11,568 |
| 28th Apr 2026 (Tue) | 42.54 | 42.54 | 42.20 | 42.33 | 7,116 |
| 27th Apr 2026 (Mon) | 42.98 | 43.10 | 42.71 | 43.07 | 30,514 |
| 24th Apr 2026 (Fri) | 42.04 | 42.60 | 42.03 | 42.60 | 8,757 |
| 23rd Apr 2026 (Thu) | 42.53 | 42.53 | 42.05 | 42.20 | 3,661 |
| 22nd Apr 2026 (Wed) | 42.13 | 42.51 | 42.055 | 42.50 | 35,121 |
| 21st Apr 2026 (Tue) | 42.68 | 42.83 | 42.25 | 42.31 | 12,018 |
| 20th Apr 2026 (Mon) | 43.09 | 43.09 | 42.89 | 43.10 | 10,020 |
| 17th Apr 2026 (Fri) | 42.99 | 43.39 | 42.99 | 43.37 | 14,075 |
| 16th Apr 2026 (Thu) | 42.385 | 42.43 | 42.01 | 42.32 | 20,139 |
| 15th Apr 2026 (Wed) | 42.55 | 42.685 | 42.42 | 42.60 | 35,776 |
| 14th Apr 2026 (Tue) | 42.16 | 42.70 | 42.16 | 42.47 | 7,658 |
| 13th Apr 2026 (Mon) | 41.80 | 42.23 | 41.79 | 42.23 | 17,970 |
| 10th Apr 2026 (Fri) | 41.58 | 42.13 | 41.53 | 42.08 | 28,628 |
| 9th Apr 2026 (Thu) | 40.815 | 41.46 | 40.815 | 41.32 | 32,116 |
| 8th Apr 2026 (Wed) | 41.01 | 41.10 | 40.50 | 40.58 | 33,306 |
| 7th Apr 2026 (Tue) | 38.74 | 38.93 | 38.39 | 38.82 | 15,701 |
| 6th Apr 2026 (Mon) | 39.14 | 39.18 | 39.09 | 39.14 | 3,806 |
| 3rd Apr 2026 (Fri) | 38.70 | 39.01 | 38.70 | 38.95 | 10,312 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.01 | 38.70 | 38.95 | 10,312 |
| 1st Apr 2026 (Wed) | 38.72 | 38.87 | 38.65 | 38.69 | 17,525 |
| 31st Mar 2026 (Tue) | 38.12 | 38.74 | 38.03 | 38.65 | 5,184 |
| 30th Mar 2026 (Mon) | 37.80 | 37.80 | 37.24 | 37.35 | 21,960 |
| 27th Mar 2026 (Fri) | 37.80 | 37.92 | 37.59 | 37.61 | 9,109 |
| 26th Mar 2026 (Thu) | 38.13 | 38.23 | 37.64 | 37.68 | 12,110 |
| 25th Mar 2026 (Wed) | 38.76 | 38.78 | 38.53 | 38.57 | 23,657 |
| 24th Mar 2026 (Tue) | 38.59 | 38.60 | 38.25 | 38.38 | 8,443 |
| 23rd Mar 2026 (Mon) | 38.72 | 39.25 | 38.72 | 38.98 | 42,748 |