| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.38 | 35.615 | 35.38 | 35.44 | 18,070 |
| 25th Sep 2026 (Fri) | 36.34 | 36.42 | 36.29 | 36.38 | 2,778 |
| 24th Sep 2026 (Thu) | 36.755 | 36.78 | 36.38 | 36.59 | 2,804 |
| 23rd Sep 2026 (Wed) | 37.681 | 37.69 | 37.48 | 37.49 | 2,850 |
| 22nd Sep 2026 (Tue) | 37.42 | 37.47 | 37.29 | 37.35 | 7,204 |
| 21st Sep 2026 (Mon) | 37.55 | 37.66 | 37.50 | 37.64 | 2,663 |
| 18th Sep 2026 (Fri) | 37.095 | 37.31 | 37.095 | 37.28 | 4,988 |
| 17th Sep 2026 (Thu) | 37.50 | 37.80 | 37.49 | 37.70 | 30,053 |
| 16th Sep 2026 (Wed) | 36.54 | 36.68 | 35.98 | 36.18 | 18,759 |
| 15th Sep 2026 (Tue) | 38.97 | 38.97 | 38.78 | 38.74 | 2,949 |
| 14th Sep 2026 (Mon) | 39.85 | 39.85 | 39.75 | 39.77 | 2,564 |
| 11th Sep 2026 (Fri) | 40.40 | 40.56 | 40.385 | 40.44 | 336 |
| 10th Sep 2026 (Thu) | 40.13 | 40.36 | 40.13 | 40.29 | 2,783 |
| 9th Sep 2026 (Wed) | 41.04 | 41.04 | 40.73 | 40.78 | 1,311 |
| 8th Sep 2026 (Tue) | 39.58 | 40.52 | 39.51 | 40.47 | 8,857 |
| 7th Sep 2026 (Mon) | 39.17 | 39.28 | 39.16 | 39.23 | 1,636 |
| 4th Sep 2026 (Fri) | 39.17 | 39.28 | 39.16 | 39.23 | 1,636 |
| 3rd Sep 2026 (Thu) | 39.14 | 39.31 | 38.95 | 38.98 | 21,605 |
| 2nd Sep 2026 (Wed) | 39.56 | 39.68 | 39.51 | 39.55 | 3,852 |
| 1st Sep 2026 (Tue) | 39.87 | 40.01 | 39.71 | 39.80 | 10,647 |
| 31st Aug 2026 (Mon) | 40.21 | 40.35 | 40.16 | 40.33 | 6,524 |
| 28th Aug 2026 (Fri) | 40.88 | 40.95 | 40.86 | 40.87 | 584 |
| 27th Aug 2026 (Thu) | 40.41 | 40.43 | 40.41 | 40.53 | 543 |
| 26th Aug 2026 (Wed) | 40.68 | 40.68 | 40.555 | 40.58 | 1,613 |
| 25th Aug 2026 (Tue) | 40.26 | 40.33 | 40.26 | 40.31 | 1,275 |
| 24th Aug 2026 (Mon) | 40.635 | 40.635 | 40.48 | 40.47 | 580 |
| 21st Aug 2026 (Fri) | 40.66 | 40.71 | 40.65 | 40.74 | 2,383 |
| 20th Aug 2026 (Thu) | 40.30 | 40.30 | 40.28 | 40.31 | 745 |
| 19th Aug 2026 (Wed) | 40.49 | 40.69 | 40.49 | 40.65 | 4,106 |
| 18th Aug 2026 (Tue) | 39.50 | 39.62 | 39.50 | 39.61 | 454 |
| 17th Aug 2026 (Mon) | 39.55 | 39.65 | 39.55 | 39.4322 | 2,179 |
| 14th Aug 2026 (Fri) | 39.58 | 39.58 | 39.58 | 39.59 | 578 |
| 13th Aug 2026 (Thu) | 39.33 | 39.33 | 39.28 | 39.37 | 2,252 |
| 12th Aug 2026 (Wed) | 39.31 | 39.40 | 39.30 | 39.38 | 4,101 |
| 11th Aug 2026 (Tue) | 38.62 | 38.62 | 38.47 | 38.36 | 202 |
| 10th Aug 2026 (Mon) | 38.49 | 38.75 | 38.49 | 38.75 | 323 |
| 7th Aug 2026 (Fri) | 38.49 | 38.74 | 38.49 | 38.75 | 836 |
| 6th Aug 2026 (Thu) | 38.73 | 38.78 | 38.73 | 38.80 | 2,128 |
| 5th Aug 2026 (Wed) | 38.55 | 38.695 | 38.55 | 38.6534 | 2,051 |
| 4th Aug 2026 (Tue) | 38.545 | 39.015 | 38.545 | 38.87 | 8,408 |
| 3rd Aug 2026 (Mon) | 37.90 | 38.02 | 37.85 | 37.92 | 4,936 |
| 31st Jul 2026 (Fri) | 38.00 | 38.08 | 38.00 | 38.06 | 649 |
| 30th Jul 2026 (Thu) | 37.58 | 37.69 | 37.50 | 37.72 | 4,753 |
| 29th Jul 2026 (Wed) | 38.38 | 38.41 | 38.23 | 38.21 | 627 |