| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.96 | 39.00 | 38.91 | 38.94 | 1,894 |
| 9th Jul 2026 (Thu) | 38.25 | 38.54 | 38.25 | 38.53 | 5,497 |
| 8th Jul 2026 (Wed) | 38.69 | 38.70 | 38.44 | 38.71 | 1,689 |
| 7th Jul 2026 (Tue) | 39.48 | 39.48 | 39.24 | 39.28 | 1,923 |
| 6th Jul 2026 (Mon) | 39.38 | 39.49 | 39.38 | 39.45 | 6,694 |
| 3rd Jul 2026 (Fri) | 39.25 | 39.34 | 39.25 | 39.34 | 0 |
| 2nd Jul 2026 (Thu) | 39.25 | 39.315 | 39.12 | 39.34 | 4,192 |
| 1st Jul 2026 (Wed) | 39.26 | 39.33 | 39.15 | 39.17 | 14,371 |
| 30th Jun 2026 (Tue) | 38.75 | 38.92 | 38.70 | 38.88 | 3,953 |
| 29th Jun 2026 (Mon) | 38.96 | 39.065 | 38.86 | 39.02 | 3,959 |
| 26th Jun 2026 (Fri) | 39.23 | 39.385 | 39.19 | 39.20 | 9,124 |
| 25th Jun 2026 (Thu) | 39.24 | 39.27 | 39.00 | 39.25 | 2,262 |
| 24th Jun 2026 (Wed) | 39.75 | 39.75 | 39.46 | 39.56 | 2,095 |
| 23rd Jun 2026 (Tue) | 40.16 | 40.17 | 40.04 | 40.01 | 1,424 |
| 22nd Jun 2026 (Mon) | 40.71 | 40.71 | 40.51 | 40.51 | 807 |
| 19th Jun 2026 (Fri) | 40.79 | 41.05 | 40.78 | 40.96 | 5,397 |
| 18th Jun 2026 (Thu) | 40.79 | 41.05 | 40.78 | 40.96 | 5,397 |
| 17th Jun 2026 (Wed) | 40.24 | 40.31 | 39.96 | 39.95 | 12,719 |
| 16th Jun 2026 (Tue) | 40.42 | 40.47 | 40.19 | 40.31 | 12,590 |
| 15th Jun 2026 (Mon) | 40.345 | 40.345 | 40.155 | 40.16 | 14,324 |
| 12th Jun 2026 (Fri) | 39.40 | 39.53 | 39.00 | 39.46 | 8,405 |
| 11th Jun 2026 (Thu) | 38.17 | 39.16 | 38.17 | 39.14 | 2,768 |
| 10th Jun 2026 (Wed) | 38.71 | 38.80 | 38.52 | 38.56 | 4,555 |
| 9th Jun 2026 (Tue) | 38.635 | 38.65 | 38.11 | 38.45 | 845 |
| 8th Jun 2026 (Mon) | 39.00 | 39.03 | 38.51 | 38.57 | 29,345 |
| 5th Jun 2026 (Fri) | 38.56 | 38.56 | 37.87 | 38.09 | 4,093 |
| 4th Jun 2026 (Thu) | 38.90 | 39.19 | 38.865 | 39.17 | 4,515 |
| 3rd Jun 2026 (Wed) | 39.66 | 39.81 | 39.12 | 39.17 | 529 |
| 2nd Jun 2026 (Tue) | 39.95 | 40.24 | 39.90 | 40.11 | 13,277 |
| 1st Jun 2026 (Mon) | 38.99 | 39.12 | 38.78 | 38.87 | 12,213 |
| 29th May 2026 (Fri) | 38.57 | 38.57 | 38.14 | 38.20 | 11,049 |
| 28th May 2026 (Thu) | 38.35 | 38.565 | 38.26 | 38.51 | 12,906 |
| 27th May 2026 (Wed) | 38.63 | 38.63 | 37.98 | 38.18 | 20,207 |
| 26th May 2026 (Tue) | 38.925 | 38.925 | 38.305 | 38.33 | 47,098 |
| 25th May 2026 (Mon) | 39.29 | 39.51 | 38.84 | 39.34 | 47,878 |
| 22nd May 2026 (Fri) | 39.29 | 39.51 | 38.84 | 39.34 | 47,878 |
| 21st May 2026 (Thu) | 39.54 | 39.54 | 36.42 | 36.71 | 136,538 |
| 20th May 2026 (Wed) | 40.04 | 40.47 | 39.82 | 40.43 | 9,886 |
| 19th May 2026 (Tue) | 40.48 | 40.48 | 39.90 | 40.10 | 29,856 |
| 18th May 2026 (Mon) | 40.80 | 40.85 | 40.25 | 40.52 | 23,195 |
| 15th May 2026 (Fri) | 41.28 | 41.43 | 41.06 | 41.27 | 10,594 |
| 14th May 2026 (Thu) | 42.28 | 42.28 | 42.125 | 42.19 | 4,750 |
| 13th May 2026 (Wed) | 42.29 | 42.48 | 42.12 | 42.37 | 17,393 |
| 12th May 2026 (Tue) | 43.13 | 43.18 | 42.525 | 42.89 | 29,340 |
| 11th May 2026 (Mon) | 43.86 | 43.88 | 43.70 | 43.74 | 10,006 |