| Price | $34.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.81 -2.33% |
| Buy | $35.36 |
| Sell | $33.84 |
| Last Trade: | Sell 20.00 at $34.01 |
| Day's Volume: | 2,991 |
| Last Close: | $34.82 |
| Open: | $34.905 |
| ISIN: | US4642867158 |
| Day's Range | $34.795 - $34.92 |
| 52wk Range: | $29.64 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.85405 |
| Shares in Issue: | N/A |
Ishares Msci Tu (TUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.01 | Ordinary |
17:01:41 - 12-Dec-25 |
| Unknown* | 85 | $34.85 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 50 | $34.86 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 200 | $34.87 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:51:26 - 12-Dec-25 |
