Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Tu (TUR.US) Share Price

Price $40.87 on 06-02-2026 at 22:35:01
Change $0.18 0.44%
Buy $41.66
Sell $39.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $40.855
Day's Volume: 53,557
Last Close: $40.84
Open: $40.65
ISIN: US4642867158
Day's Range $40.51 - $40.88
52wk Range: $29.64 - $41.82
Market Capitalisation: $N/A
VWAP: $40.68239
Shares in Issue: N/A

Ishares Msci Tu (TUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $40.855 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 46 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 42 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 56 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 56 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 56 $40.83 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 46 $40.84 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 46 $40.845 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 8 $40.845 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 12 $40.84 Automatic Execution
 15:49:14 - 06-Feb-26
See more Ishares Msci Tu trades

Ishares Msci Tu (TUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.65 40.88 40.51 40.84 53,557
5th Feb 2026 (Thu) 40.75 40.78 40.41 40.66 28,539
4th Feb 2026 (Wed) 41.77 41.82 41.24 41.37 40,811
3rd Feb 2026 (Tue) 41.40 41.72 41.40 41.54 18,995
2nd Feb 2026 (Mon) 40.91 41.18 40.78 41.14 67,876
30th Jan 2026 (Fri) 41.56 41.59 41.22 41.25 32,603
29th Jan 2026 (Thu) 41.41 41.585 41.26 41.58 39,959
28th Jan 2026 (Wed) 40.66 40.66 40.36 39.56 16,358
27th Jan 2026 (Tue) 39.38 39.59 39.38 39.56 34,972
26th Jan 2026 (Mon) 39.82 39.93 39.81 39.86 60,413
23rd Jan 2026 (Fri) 39.07 39.43 39.07 39.43 38,213
22nd Jan 2026 (Thu) 38.81 39.145 38.81 39.08 26,634
21st Jan 2026 (Wed) 38.46 38.72 38.36 38.64 30,462
20th Jan 2026 (Tue) 38.60 38.94 38.56 38.87 12,438
19th Jan 2026 (Mon) 38.30 38.56 38.30 38.41 42,786
16th Jan 2026 (Fri) 38.30 38.56 38.30 38.41 42,786
15th Jan 2026 (Thu) 37.78 38.04 37.77 37.94 56,174
14th Jan 2026 (Wed) 37.41 37.68 37.40 37.59 14,988
13th Jan 2026 (Tue) 37.68 37.75 37.60 37.54 13,747
12th Jan 2026 (Mon) 37.41 37.57 37.31 37.54 27,422
9th Jan 2026 (Fri) 36.86 37.18 36.86 37.16 14,414
8th Jan 2026 (Thu) 36.55 36.74 36.48 36.73 9,692
7th Jan 2026 (Wed) 36.52 36.69 36.52 36.63 22,748
See more Ishares Msci Tu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered