| Price | $35.36 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $1.01 2.94% |
| Buy | $35.63 |
| Sell | $34.45 |
| Last Trade: | Buy 1.00 at $35.36 |
| Day's Volume: | 70,000 |
| Last Close: | $35.38 |
| Open: | $34.90 |
| ISIN: | US4642867158 |
| Day's Range | $34.75 - $35.39 |
| 52wk Range: | $29.64 - $36.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.17603 |
| Shares in Issue: | N/A |
Ishares Msci Tu (TUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.36 | Ordinary |
17:04:57 - 19-Sep-25 |
| Buy* | 1 | $35.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 44 | $35.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 46 | $35.34 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 97 | $35.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 3 | $35.35 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $35.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
