Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Tu (TUR.US) Share Price

Price $39.01 on 03-04-2026 at 22:47:30
Change $0.27 0.69%
Buy $40.00
Sell $38.00
Last Trade: -
Day's Volume: 10,312
Last Close: $38.95
Open: $38.70
ISIN: US4642867158
Day's Range $38.70 - $39.01
52wk Range: $29.64 - $42.61
Market Capitalisation: $N/A
VWAP: $38.9046
Shares in Issue: N/A

Ishares Msci Tu (TUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Tu trades

Ishares Msci Tu (TUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.70 39.01 38.70 38.95 10,312
2nd Apr 2026 (Thu) 38.70 39.01 38.70 38.95 10,312
1st Apr 2026 (Wed) 38.72 38.87 38.65 38.69 17,525
31st Mar 2026 (Tue) 38.12 38.74 38.03 38.65 5,184
30th Mar 2026 (Mon) 37.80 37.80 37.24 37.35 21,960
27th Mar 2026 (Fri) 37.80 37.92 37.59 37.61 9,109
26th Mar 2026 (Thu) 38.13 38.23 37.64 37.68 12,110
25th Mar 2026 (Wed) 38.76 38.78 38.53 38.57 23,657
24th Mar 2026 (Tue) 38.59 38.60 38.25 38.38 8,443
23rd Mar 2026 (Mon) 38.72 39.25 38.72 38.98 42,748
20th Mar 2026 (Fri) 38.68 38.74 38.19 38.38 26,934
19th Mar 2026 (Thu) 38.68 38.83 38.53 38.78 6,910
18th Mar 2026 (Wed) 39.05 39.09 38.675 38.73 14,785
17th Mar 2026 (Tue) 39.28 39.52 39.26 39.42 22,433
16th Mar 2026 (Mon) 38.66 38.92 38.63 38.87 16,808
13th Mar 2026 (Fri) 39.10 39.10 38.475 38.66 21,210
12th Mar 2026 (Thu) 39.73 39.73 39.385 39.34 37,595
11th Mar 2026 (Wed) 38.99 39.43 38.95 39.29 45,996
10th Mar 2026 (Tue) 39.12 39.80 39.08 39.18 63,480
9th Mar 2026 (Mon) 37.67 38.78 37.21 38.74 90,651
6th Mar 2026 (Fri) 38.13 38.265 37.16 37.22 193,655
5th Mar 2026 (Thu) 39.07 39.08 38.42 38.73 45,103
See more Ishares Msci Tu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered