| Price | $20.345 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $21.30 |
| Sell | $20.28 |
| Last Trade: | Unknown 80.00 at $20.34 |
| Day's Volume: | 8,715 |
| Last Close: | $20.345 |
| Open: | $20.38 |
| ISIN: | US82889N6572 |
| Day's Range | $20.33 - $20.385 |
| 52wk Range: | $20.27 - $22.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.35304 |
| Shares in Issue: | N/A |
Simplify Short (TUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $20.34 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 113 | $20.33 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 900 | $20.33 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 38 | $20.33 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 3 | $20.33 | Automatic Execution |
14:50:56 - 10-Jul-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:50:55 - 10-Jul-26 |
