| Price | $18.965 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.84% |
| Buy | $20.09 |
| Sell | $18.95 |
| Last Trade: | Sell 389.00 at $18.97 |
| Day's Volume: | 7,152 |
| Last Close: | $18.965 |
| Open: | $18.99 |
| ISIN: | US82889N6572 |
| Day's Range | $18.90 - $19.03 |
| 52wk Range: | $18.90 - $22.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.95488 |
| Shares in Issue: | N/A |
Simplify Short (TUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | $18.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 120 | $18.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 120 | $18.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 179 | $18.97 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 3 | $18.99 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
13:57:04 - 28-Sep-26 |
