| Price | $20.58 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.24% |
| Buy | $20.85 |
| Sell | $20.20 |
| Last Trade: | Unknown 100.00 at $20.57 |
| Day's Volume: | 20,359 |
| Last Close: | $20.59 |
| Open: | $20.47 |
| ISIN: | US82889N6572 |
| Day's Range | $20.47 - $20.61 |
| 52wk Range: | $20.44 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.55505 |
| Shares in Issue: | N/A |
Simplify Short (TUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.57 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 408 | $20.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 92 | $20.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 80 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 4 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
