| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.38 | 20.385 | 20.33 | 20.345 | 8,715 |
| 9th Jul 2026 (Thu) | 20.385 | 20.43 | 20.38 | 20.40 | 5,409 |
| 8th Jul 2026 (Wed) | 20.345 | 20.35 | 20.28 | 20.32 | 34,514 |
| 7th Jul 2026 (Tue) | 20.45 | 20.48 | 20.37 | 20.385 | 9,437 |
| 6th Jul 2026 (Mon) | 20.49 | 20.525 | 20.48 | 20.525 | 8,849 |
| 3rd Jul 2026 (Fri) | 20.48 | 20.49 | 20.48 | 20.49 | 0 |
| 2nd Jul 2026 (Thu) | 20.48 | 20.52 | 20.47 | 20.49 | 8,247 |
| 1st Jul 2026 (Wed) | 20.42 | 20.46 | 20.395 | 20.395 | 4,676 |
| 30th Jun 2026 (Tue) | 20.485 | 20.485 | 20.425 | 20.425 | 15,294 |
| 29th Jun 2026 (Mon) | 20.53 | 20.55 | 20.50 | 20.52 | 29,110 |
| 26th Jun 2026 (Fri) | 20.55 | 20.60 | 20.55 | 20.57 | 7,889 |
| 25th Jun 2026 (Thu) | 20.54 | 20.55 | 20.48 | 20.48 | 9,972 |
| 24th Jun 2026 (Wed) | 20.46 | 20.51 | 20.45 | 20.49 | 7,523 |
| 23rd Jun 2026 (Tue) | 20.38 | 20.39 | 20.35 | 20.37 | 5,441 |
| 22nd Jun 2026 (Mon) | 20.30 | 20.32 | 20.27 | 20.27 | 6,256 |
| 19th Jun 2026 (Fri) | 20.395 | 20.45 | 20.37 | 20.37 | 18,699 |
| 18th Jun 2026 (Thu) | 20.395 | 20.45 | 20.37 | 20.37 | 18,699 |
| 17th Jun 2026 (Wed) | 20.60 | 20.62 | 20.28 | 20.30 | 8,704 |
| 16th Jun 2026 (Tue) | 20.59 | 20.65 | 20.59 | 20.625 | 4,578 |
| 15th Jun 2026 (Mon) | 20.67 | 20.67 | 20.60 | 20.60 | 17,984 |
| 12th Jun 2026 (Fri) | 20.55 | 20.58 | 20.51 | 20.56 | 30,036 |
| 11th Jun 2026 (Thu) | 20.44 | 20.63 | 20.41 | 20.615 | 4,511 |
| 10th Jun 2026 (Wed) | 20.47 | 20.47 | 20.42 | 20.44 | 11,300 |
| 9th Jun 2026 (Tue) | 20.42 | 20.465 | 20.41 | 20.43 | 5,561 |
| 8th Jun 2026 (Mon) | 20.44 | 20.44 | 20.36 | 20.34 | 5,299 |
| 5th Jun 2026 (Fri) | 20.42 | 20.42 | 20.325 | 20.36 | 5,406 |
| 4th Jun 2026 (Thu) | 20.635 | 20.64 | 20.60 | 20.62 | 78,713 |
| 3rd Jun 2026 (Wed) | 20.53 | 20.56 | 20.51 | 20.53 | 14,096 |
| 2nd Jun 2026 (Tue) | 20.63 | 20.63 | 20.605 | 20.61 | 4,271 |
| 1st Jun 2026 (Mon) | 20.52 | 20.62 | 20.52 | 20.61 | 9,891 |
| 29th May 2026 (Fri) | 20.69 | 20.735 | 20.665 | 20.695 | 6,120 |
| 28th May 2026 (Thu) | 20.615 | 20.71 | 20.61 | 20.65 | 6,736 |
| 27th May 2026 (Wed) | 20.615 | 20.63 | 20.61 | 20.625 | 15,729 |
| 26th May 2026 (Tue) | 20.58 | 20.605 | 20.54 | 20.61 | 9,121 |
| 25th May 2026 (Mon) | 20.57 | 20.57 | 20.45 | 20.51 | 15,681 |
| 22nd May 2026 (Fri) | 20.57 | 20.57 | 20.45 | 20.51 | 15,681 |
| 21st May 2026 (Thu) | 20.47 | 20.61 | 20.47 | 20.59 | 20,359 |
| 20th May 2026 (Wed) | 20.49 | 20.68 | 20.48 | 20.63 | 13,464 |
| 19th May 2026 (Tue) | 20.49 | 20.51 | 20.44 | 20.47 | 11,944 |
| 18th May 2026 (Mon) | 20.59 | 20.62 | 20.525 | 20.57 | 10,365 |
| 15th May 2026 (Fri) | 20.55 | 20.57 | 20.53 | 20.55 | 9,847 |
| 14th May 2026 (Thu) | 20.71 | 20.73 | 20.675 | 20.68 | 2,151 |
| 13th May 2026 (Wed) | 20.74 | 20.74 | 20.68 | 20.7493 | 12,839 |
| 12th May 2026 (Tue) | 20.71 | 20.72 | 20.68 | 20.70 | 2,233 |
| 11th May 2026 (Mon) | 20.87 | 20.87 | 20.79 | 20.79 | 5,332 |