| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.49 | 20.68 | 20.48 | 20.63 | 13,464 |
| 19th May 2026 (Tue) | 20.49 | 20.51 | 20.44 | 20.47 | 11,944 |
| 18th May 2026 (Mon) | 20.59 | 20.62 | 20.525 | 20.57 | 10,365 |
| 15th May 2026 (Fri) | 20.55 | 20.57 | 20.53 | 20.55 | 9,847 |
| 14th May 2026 (Thu) | 20.71 | 20.73 | 20.675 | 20.68 | 2,151 |
| 13th May 2026 (Wed) | 20.74 | 20.74 | 20.68 | 20.7493 | 12,839 |
| 12th May 2026 (Tue) | 20.71 | 20.72 | 20.68 | 20.70 | 2,233 |
| 11th May 2026 (Mon) | 20.87 | 20.87 | 20.79 | 20.79 | 5,332 |
| 8th May 2026 (Fri) | 20.93 | 20.95 | 20.91 | 20.91 | 4,286 |
| 7th May 2026 (Thu) | 21.01 | 21.01 | 20.855 | 20.86 | 13,466 |
| 6th May 2026 (Wed) | 20.93 | 20.97 | 20.915 | 20.94 | 19,031 |
| 5th May 2026 (Tue) | 20.82 | 20.83 | 20.80 | 20.81 | 9,038 |
| 4th May 2026 (Mon) | 20.83 | 20.83 | 20.69 | 20.77 | 13,245 |
| 1st May 2026 (Fri) | 20.88 | 20.99 | 20.88 | 20.89 | 14,041 |
| 30th Apr 2026 (Thu) | 20.91 | 20.93 | 20.895 | 20.91 | 12,452 |
| 29th Apr 2026 (Wed) | 20.92 | 20.92 | 20.78 | 20.82 | 88,042 |
| 28th Apr 2026 (Tue) | 21.01 | 21.01 | 20.99 | 21.00 | 10,281 |
| 27th Apr 2026 (Mon) | 21.09 | 21.09 | 21.05 | 21.08 | 3,638 |
| 24th Apr 2026 (Fri) | 21.05 | 21.18 | 21.05 | 21.16 | 2,675 |
| 23rd Apr 2026 (Thu) | 21.12 | 21.12 | 21.03 | 21.07 | 4,234 |
| 22nd Apr 2026 (Wed) | 21.16 | 21.16 | 21.11 | 21.115 | 17,949 |
| 21st Apr 2026 (Tue) | 21.19 | 21.19 | 21.115 | 21.115 | 2,541 |
| 20th Apr 2026 (Mon) | 21.29 | 21.29 | 21.26 | 21.27 | 4,407 |
| 17th Apr 2026 (Fri) | 21.27 | 21.35 | 21.27 | 21.32 | 20,119 |
| 16th Apr 2026 (Thu) | 21.19 | 21.19 | 21.14 | 21.145 | 15,128 |
| 15th Apr 2026 (Wed) | 21.20 | 21.20 | 21.15 | 21.19 | 7,600 |
| 14th Apr 2026 (Tue) | 21.12 | 21.215 | 21.12 | 21.21 | 9,601 |
| 13th Apr 2026 (Mon) | 21.12 | 21.15 | 21.08 | 21.15 | 37,398 |
| 10th Apr 2026 (Fri) | 21.13 | 21.13 | 21.08 | 21.09 | 7,066 |
| 9th Apr 2026 (Thu) | 21.12 | 21.20 | 21.10 | 21.12 | 12,482 |
| 8th Apr 2026 (Wed) | 21.21 | 21.21 | 21.10 | 21.13 | 33,231 |
| 7th Apr 2026 (Tue) | 20.99 | 21.09 | 20.93 | 21.07 | 21,708 |
| 6th Apr 2026 (Mon) | 20.96 | 21.01 | 20.95 | 20.98 | 14,263 |
| 3rd Apr 2026 (Fri) | 21.04 | 21.11 | 21.04 | 21.085 | 29,071 |
| 2nd Apr 2026 (Thu) | 21.04 | 21.11 | 21.04 | 21.085 | 29,071 |
| 1st Apr 2026 (Wed) | 21.08 | 21.12 | 21.06 | 21.06 | 26,220 |
| 31st Mar 2026 (Tue) | 21.13 | 21.175 | 21.075 | 21.10 | 42,628 |
| 30th Mar 2026 (Mon) | 21.00 | 21.08 | 20.97 | 21.05 | 20,137 |
| 27th Mar 2026 (Fri) | 20.72 | 20.865 | 20.72 | 20.86 | 13,877 |
| 26th Mar 2026 (Thu) | 20.81 | 20.84 | 20.66 | 20.66 | 27,161 |
| 25th Mar 2026 (Wed) | 20.965 | 21.005 | 20.93 | 20.98 | 9,261 |
| 24th Mar 2026 (Tue) | 20.88 | 20.98 | 20.79 | 20.865 | 72,708 |
| 23rd Mar 2026 (Mon) | 20.93 | 21.13 | 20.92 | 21.03 | 68,986 |