| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.99 | 19.03 | 18.90 | 18.965 | 7,152 |
| 25th Sep 2026 (Fri) | 19.03 | 19.12 | 18.99 | 19.12 | 18,212 |
| 24th Sep 2026 (Thu) | 19.18 | 19.18 | 19.04 | 19.04 | 16,204 |
| 23rd Sep 2026 (Wed) | 19.28 | 19.28 | 19.005 | 19.09 | 39,226 |
| 22nd Sep 2026 (Tue) | 19.36 | 19.385 | 19.30 | 19.35 | 22,988 |
| 21st Sep 2026 (Mon) | 19.36 | 19.38 | 19.32 | 19.33 | 15,930 |
| 18th Sep 2026 (Fri) | 19.35 | 19.35 | 19.23 | 19.28 | 147,693 |
| 17th Sep 2026 (Thu) | 19.48 | 19.485 | 19.43 | 19.46 | 27,529 |
| 16th Sep 2026 (Wed) | 19.57 | 19.62 | 19.355 | 19.37 | 15,219 |
| 15th Sep 2026 (Tue) | 19.51 | 19.52 | 19.48 | 19.49 | 6,329 |
| 14th Sep 2026 (Mon) | 19.48 | 19.60 | 19.47 | 19.50 | 39,222 |
| 11th Sep 2026 (Fri) | 19.63 | 19.65 | 19.52 | 19.55 | 12,981 |
| 10th Sep 2026 (Thu) | 19.81 | 19.81 | 19.66 | 19.672 | 24,828 |
| 9th Sep 2026 (Wed) | 20.02 | 20.02 | 19.97 | 19.975 | 11,227 |
| 8th Sep 2026 (Tue) | 20.05 | 20.06 | 20.01 | 20.03 | 28,379 |
| 7th Sep 2026 (Mon) | 20.075 | 20.10 | 20.06 | 20.08 | 6,081 |
| 4th Sep 2026 (Fri) | 20.075 | 20.10 | 20.06 | 20.08 | 6,081 |
| 3rd Sep 2026 (Thu) | 20.16 | 20.16 | 20.12 | 20.125 | 19,483 |
| 2nd Sep 2026 (Wed) | 20.03 | 20.065 | 20.03 | 20.06 | 3,879 |
| 1st Sep 2026 (Tue) | 20.08 | 20.085 | 20.00 | 20.005 | 12,704 |
| 31st Aug 2026 (Mon) | 20.14 | 20.15 | 20.11 | 20.13 | 5,243 |
| 28th Aug 2026 (Fri) | 20.23 | 20.23 | 20.10 | 20.10 | 8,065 |
| 27th Aug 2026 (Thu) | 20.375 | 20.39 | 20.34 | 20.35 | 4,740 |
| 26th Aug 2026 (Wed) | 20.36 | 20.38 | 20.34 | 20.365 | 2,769 |
| 25th Aug 2026 (Tue) | 20.44 | 20.50 | 20.44 | 20.50 | 7,425 |
| 24th Aug 2026 (Mon) | 20.375 | 20.39 | 20.37 | 20.37 | 1,572 |
| 21st Aug 2026 (Fri) | 20.42 | 20.42 | 20.36 | 20.39 | 7,586 |
| 20th Aug 2026 (Thu) | 20.45 | 20.47 | 20.44 | 20.47 | 10,467 |
| 19th Aug 2026 (Wed) | 20.46 | 20.495 | 20.43 | 20.50 | 16,220 |
| 18th Aug 2026 (Tue) | 20.48 | 20.49 | 20.47 | 20.47 | 4,939 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.45 | 20.46 | 5,341 |
| 14th Aug 2026 (Fri) | 20.54 | 20.54 | 20.47 | 20.47 | 3,318 |
| 13th Aug 2026 (Thu) | 20.52 | 20.56 | 20.51 | 20.515 | 9,378 |
| 12th Aug 2026 (Wed) | 20.43 | 20.43 | 20.395 | 20.41 | 6,797 |
| 11th Aug 2026 (Tue) | 20.37 | 20.37 | 20.33 | 20.33 | 12,141 |
| 10th Aug 2026 (Mon) | 20.335 | 20.335 | 20.30 | 20.32 | 4,737 |
| 7th Aug 2026 (Fri) | 20.38 | 20.39 | 20.36 | 20.3915 | 9,728 |
| 6th Aug 2026 (Thu) | 20.35 | 20.35 | 20.27 | 20.29 | 2,223 |
| 5th Aug 2026 (Wed) | 20.355 | 20.42 | 20.34 | 20.415 | 13,658 |
| 4th Aug 2026 (Tue) | 20.375 | 20.38 | 20.35 | 20.38 | 7,472 |
| 3rd Aug 2026 (Mon) | 20.27 | 20.27 | 20.24 | 20.26 | 11,604 |
| 31st Jul 2026 (Fri) | 20.17 | 20.215 | 20.15 | 20.215 | 18,789 |
| 30th Jul 2026 (Thu) | 20.32 | 20.33 | 20.28 | 20.28 | 19,235 |
| 29th Jul 2026 (Wed) | 20.16 | 20.31 | 20.10 | 20.28 | 10,852 |