Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Short (TUA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $20.34 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 113 $20.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 900 $20.33 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 38 $20.33 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 3 $20.33 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 400 $20.33 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 37 $20.33 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 2 $20.33 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 58 $20.32 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 38 $20.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 62 $20.33 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 361 $20.35 Automatic Execution
 12:50:32 - 10-Jul-26
Unknown* 139 $20.35 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 66 $20.36 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 106 $20.36 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 49 $20.38 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:17:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84