| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.57 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 408 | $20.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 92 | $20.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 80 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 4 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 4 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 499 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 26 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 4 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 420 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 300 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 300 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 800 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 60 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 400 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 800 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 800 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 200 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 800 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 80 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 1,000 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 1,000 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 200 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 900 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 500 | $20.56 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 900 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 200 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 205 | $20.565 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 282 | $20.56 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 182 | $20.585 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 400 | $20.585 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 184 | $20.585 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 75 | $20.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 75 | $20.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 246 | $20.58 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 246 | $20.58 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 400 | $20.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 500 | $20.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 100 | $20.485 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 400 | $20.49 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
09:46:15 - 21-May-26 |