| Price | $22.065 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $22.50 |
| Sell | $22.00 |
| Last Trade: | Buy 100.00 at $22.06 |
| Day's Volume: | 5,041 |
| Last Close: | $22.06 |
| Open: | $22.075 |
| ISIN: | US82889N6572 |
| Day's Range | $22.04 - $22.075 |
| 52wk Range: | $21.40 - $22.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.05729 |
| Shares in Issue: | N/A |
Simplify Short (TUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $22.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 400 | $22.06 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 94 | $22.04 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 44 | $22.045 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 110 | $22.045 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Unknown* | 47 | $22.045 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 3 | $22.06 | Automatic Execution |
13:01:21 - 19-Sep-25 |
