| Price | $21.895 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.55 |
| Sell | $21.41 |
| Last Trade: | Sell 100.00 at $21.88 |
| Day's Volume: | 2,927 |
| Last Close: | $21.89 |
| Open: | $21.85 |
| ISIN: | US82889N6572 |
| Day's Range | $21.85 - $21.895 |
| 52wk Range: | $21.40 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.87655 |
| Shares in Issue: | N/A |
Simplify Short (TUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.88 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 93 | $21.86 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
09:31:56 - 12-Dec-25 |
