Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Short (TUA.US) Share Price

Price $21.695 on 18-07-2025 at 21:20:03
Change $0.08 0.37%
Buy $22.01
Sell $21.52
Buy / Sell TUA Shares
Last Trade: Unknown 100.00 at $21.695
Day's Volume: 17,943
Last Close: $21.71
Open: $21.70
ISIN: US82889N6572
Day's Range $21.695 - $21.745
52wk Range: $21.445 - $22.05
Market Capitalisation: $N/A
VWAP: $21.7191
Shares in Issue: N/A

Simplify Short (TUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.695 Automatic Execution
15:18:37 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
15:18:37 - 18-Jul-25
Unknown* 3 $21.695 Automatic Execution
15:02:22 - 18-Jul-25
Unknown* 100 $21.695 Automatic Execution
15:01:20 - 18-Jul-25
Unknown* 73 $21.695 Automatic Execution
15:01:19 - 18-Jul-25
Unknown* 27 $21.695 Automatic Execution
15:01:18 - 18-Jul-25
Buy* 59 $21.70 Automatic Execution
15:01:18 - 18-Jul-25
Unknown* 500 $21.695 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1,000 $21.71 Automatic Execution
14:32:30 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
14:32:30 - 18-Jul-25
See more Simplify Short trades

Simplify Short (TUA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.70 21.745 21.695 21.71 17,943
17th Jul 2025 (Thu) 21.67 21.67 21.61 21.62 7,573
16th Jul 2025 (Wed) 21.58 21.72 21.58 21.68 16,628
15th Jul 2025 (Tue) 21.64 21.64 21.52 21.53 41,983
14th Jul 2025 (Mon) 21.695 21.70 21.64 21.64 15,480
11th Jul 2025 (Fri) 21.66 21.66 21.625 21.66 21,822
10th Jul 2025 (Thu) 21.72 21.72 21.68 21.72 16,163
9th Jul 2025 (Wed) 21.72 21.75 21.70 21.74 20,032
8th Jul 2025 (Tue) 21.62 21.66 21.62 21.66 23,188
7th Jul 2025 (Mon) 21.69 21.69 21.655 21.67 43,937
4th Jul 2025 (Fri) 21.69 21.715 21.67 21.70 36,140
3rd Jul 2025 (Thu) 21.69 21.715 21.67 21.70 36,140
2nd Jul 2025 (Wed) 21.90 21.93 21.86 21.88 13,485
1st Jul 2025 (Tue) 21.97 22.005 21.88 21.88 74,741
30th Jun 2025 (Mon) 22.02 22.035 21.98 22.03 15,211
27th Jun 2025 (Fri) 21.96 22.03 21.96 21.97 12,512
26th Jun 2025 (Thu) 22.00 22.05 21.97 22.05 18,055
25th Jun 2025 (Wed) 21.83 21.92 21.82 21.92 16,495
24th Jun 2025 (Tue) 21.90 21.99 21.88 21.99 20,154
23rd Jun 2025 (Mon) 21.82 21.97 21.82 21.90 34,603
20th Jun 2025 (Fri) 21.69 21.80 21.685 21.76 12,489
19th Jun 2025 (Thu) 21.71 21.81 21.67 21.70 50,845
See more Simplify Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered