Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Short (TUA.US) Share Price

Price $21.09 on 03-04-2026 at 22:47:30
Change $0.03 0.14%
Buy $22.00
Sell $20.77
Last Trade: -
Day's Volume: 29,071
Last Close: $21.085
Open: $21.04
ISIN: US82889N6572
Day's Range $21.04 - $21.11
52wk Range: $20.66 - $22.615
Market Capitalisation: $N/A
VWAP: $21.08552
Shares in Issue: N/A

Simplify Short (TUA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Short trades

Simplify Short (TUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.04 21.11 21.04 21.085 29,071
2nd Apr 2026 (Thu) 21.04 21.11 21.04 21.085 29,071
1st Apr 2026 (Wed) 21.08 21.12 21.06 21.06 26,220
31st Mar 2026 (Tue) 21.13 21.175 21.075 21.10 42,628
30th Mar 2026 (Mon) 21.00 21.08 20.97 21.05 20,137
27th Mar 2026 (Fri) 20.72 20.865 20.72 20.86 13,877
26th Mar 2026 (Thu) 20.81 20.84 20.66 20.66 27,161
25th Mar 2026 (Wed) 20.965 21.005 20.93 20.98 9,261
24th Mar 2026 (Tue) 20.88 20.98 20.79 20.865 72,708
23rd Mar 2026 (Mon) 20.93 21.13 20.92 21.03 68,986
20th Mar 2026 (Fri) 20.945 20.95 20.83 20.89 146,389
19th Mar 2026 (Thu) 21.03 21.22 20.98 21.16 133,841
18th Mar 2026 (Wed) 21.31 21.37 21.18 21.18 15,557
17th Mar 2026 (Tue) 21.43 21.45 21.41 21.415 17,871
16th Mar 2026 (Mon) 21.385 21.405 21.34 21.39 6,299
13th Mar 2026 (Fri) 21.365 21.37 21.28 21.30 22,221
12th Mar 2026 (Thu) 21.40 21.42 21.22 21.28 64,344
11th Mar 2026 (Wed) 21.51 21.52 21.465 21.46 7,362
10th Mar 2026 (Tue) 21.68 21.69 21.59 21.60 14,034
9th Mar 2026 (Mon) 21.60 21.67 21.54 21.67 8,692
6th Mar 2026 (Fri) 21.56 21.73 21.56 21.64 24,769
See more Simplify Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered