| Price | $21.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $22.20 |
| Sell | $21.86 |
| Last Trade: | Buy 100.00 at $21.87 |
| Day's Volume: | 12,776 |
| Last Close: | $21.86 |
| Open: | $21.92 |
| ISIN: | US82889N6572 |
| Day's Range | $21.845 - $21.92 |
| 52wk Range: | $21.40 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.87002 |
| Shares in Issue: | N/A |
Simplify Short (TUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $21.865 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 200 | $21.865 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 50 | $21.875 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 50 | $21.875 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
13:46:51 - 06-Feb-26 |
