| Price | $10.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.58% |
| Buy | $10.47 |
| Sell | $10.46 |
| Last Trade: | Buy 48.00 at $10.47 |
| Day's Volume: | 372,145 |
| Last Close: | $10.42 |
| Open: | $10.50 |
| ISIN: | CA87971M1032 |
| Day's Range | $10.40 - $10.565 |
| 52wk Range: | $10.075 - $16.72 |
| Market Capitalisation: | $23.29b |
| VWAP: | $10.46804 |
| Shares in Issue: | 1.57b |
Telus Corp (TU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $10.47 | Ordinary |
16:57:06 - 10-Jul-26 |
| Buy* | 2 | $10.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $10.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $10.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 50 | $10.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $10.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 8 | $10.44 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $10.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
