| Price | $8.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.11 -1.3% |
| Buy | $8.50 |
| Sell | $8.37 |
| Last Trade: | Sell 24.00 at $8.385 |
| Day's Volume: | 881,886 |
| Last Close: | $8.36 |
| Open: | $8.38 |
| ISIN: | CA87971M1032 |
| Day's Range | $8.30 - $8.465 |
| 52wk Range: | $8.30 - $15.85 |
| Market Capitalisation: | $19.06b |
| VWAP: | $8.377672 |
| Shares in Issue: | 1.59b |
Telus Corp (TU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $8.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 223 | $8.385 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 177 | $8.385 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 537 | $8.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 202 | $8.385 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 2,400 | $8.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
