Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Corp. (TU.US) Share Price

Price $12.42 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $12.57
Sell $12.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $12.41
Day's Volume: 561,095
Last Close: $12.42
Open: $12.38
ISIN: CA87971M1032
Day's Range $12.28 - $12.49
52wk Range: $11.70 - $16.73
Market Capitalisation: $26.42b
VWAP: $12.4114
Shares in Issue: 1.56b

Telus Corp. (TU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $12.41 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:50:37 - 21-May-26
Sell* 100 $12.41 Automatic Execution
 15:50:37 - 21-May-26
Sell* 200 $12.41 Automatic Execution
 15:50:37 - 21-May-26
Sell* 200 $12.41 Automatic Execution
 15:50:37 - 21-May-26
Sell* 400 $12.41 Automatic Execution
 15:50:02 - 21-May-26
See more Telus Corp. trades

Telus Corp. (TU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.30 12.46 12.27 12.42 527,647
19th May 2026 (Tue) 12.20 12.47 12.03 12.31 457,944
18th May 2026 (Mon) 12.25 12.35 12.25 12.30 224,516
15th May 2026 (Fri) 12.36 12.41 12.185 12.21 533,897
14th May 2026 (Thu) 12.41 12.515 12.35 12.38 328,633
13th May 2026 (Wed) 12.57 12.58 12.345 12.37 494,476
12th May 2026 (Tue) 12.58 12.69 12.54 12.57 504,276
11th May 2026 (Mon) 12.65 12.765 12.49 12.58 889,814
8th May 2026 (Fri) 12.69 12.785 12.56 12.75 934,393
7th May 2026 (Thu) 12.82 12.97 12.82 12.89 772,016
6th May 2026 (Wed) 12.68 12.89 12.61 12.82 952,451
5th May 2026 (Tue) 12.63 12.635 12.515 12.59 346,591
4th May 2026 (Mon) 12.465 12.655 12.465 12.59 718,007
1st May 2026 (Fri) 12.58 12.62 12.515 12.55 316,602
30th Apr 2026 (Thu) 12.22 12.56 12.21 12.53 483,745
29th Apr 2026 (Wed) 12.26 12.325 12.175 12.21 396,819
28th Apr 2026 (Tue) 12.25 12.48 12.16 12.33 703,601
27th Apr 2026 (Mon) 12.35 12.405 12.15 12.14 519,236
24th Apr 2026 (Fri) 12.40 12.40 12.27 12.31 405,567
23rd Apr 2026 (Thu) 12.28 12.435 12.27 12.42 488,252
22nd Apr 2026 (Wed) 12.305 12.395 12.255 12.30 507,009
21st Apr 2026 (Tue) 12.36 12.40 12.26 12.30 630,619
See more Telus Corp. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered