| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 10.565 | 10.40 | 10.42 | 372,145 |
| 9th Jul 2026 (Thu) | 10.425 | 10.44 | 10.295 | 10.41 | 459,573 |
| 8th Jul 2026 (Wed) | 10.45 | 10.555 | 10.425 | 10.45 | 642,112 |
| 7th Jul 2026 (Tue) | 10.40 | 10.69 | 10.40 | 10.43 | 731,789 |
| 6th Jul 2026 (Mon) | 10.23 | 10.36 | 10.105 | 10.22 | 1,031,836 |
| 3rd Jul 2026 (Fri) | 10.635 | 10.635 | 10.19 | 10.19 | 0 |
| 2nd Jul 2026 (Thu) | 10.635 | 10.76 | 10.075 | 10.19 | 1,576,243 |
| 1st Jul 2026 (Wed) | 10.51 | 10.71 | 10.445 | 10.52 | 298,615 |
| 30th Jun 2026 (Tue) | 10.76 | 10.76 | 10.52 | 10.57 | 982,679 |
| 29th Jun 2026 (Mon) | 11.08 | 11.08 | 10.755 | 10.79 | 848,287 |
| 26th Jun 2026 (Fri) | 11.13 | 11.145 | 11.05 | 11.10 | 354,775 |
| 25th Jun 2026 (Thu) | 11.27 | 11.27 | 11.04 | 11.08 | 525,381 |
| 24th Jun 2026 (Wed) | 11.51 | 11.52 | 11.22 | 11.23 | 526,384 |
| 23rd Jun 2026 (Tue) | 11.34 | 11.545 | 11.33 | 11.49 | 452,118 |
| 22nd Jun 2026 (Mon) | 11.41 | 11.53 | 11.33 | 11.34 | 691,861 |
| 19th Jun 2026 (Fri) | 11.635 | 11.635 | 11.435 | 11.54 | 751,839 |
| 18th Jun 2026 (Thu) | 11.635 | 11.635 | 11.435 | 11.54 | 751,839 |
| 17th Jun 2026 (Wed) | 11.83 | 11.83 | 11.615 | 11.66 | 392,663 |
| 16th Jun 2026 (Tue) | 11.805 | 11.88 | 11.665 | 11.81 | 687,346 |
| 15th Jun 2026 (Mon) | 11.92 | 11.965 | 11.80 | 11.79 | 650,776 |
| 12th Jun 2026 (Fri) | 11.96 | 12.025 | 11.77 | 11.88 | 1,219,857 |
| 11th Jun 2026 (Thu) | 11.91 | 11.96 | 11.745 | 11.89 | 746,375 |
| 10th Jun 2026 (Wed) | 11.91 | 11.94 | 11.765 | 11.87 | 618,850 |
| 9th Jun 2026 (Tue) | 12.27 | 12.34 | 12.19 | 12.26 | 595,692 |
| 8th Jun 2026 (Mon) | 12.27 | 12.34 | 12.08 | 12.17 | 696,172 |
| 5th Jun 2026 (Fri) | 12.375 | 12.375 | 12.23 | 12.31 | 760,242 |
| 4th Jun 2026 (Thu) | 12.40 | 12.43 | 12.11 | 12.28 | 1,112,019 |
| 3rd Jun 2026 (Wed) | 12.48 | 12.57 | 12.265 | 12.28 | 1,051,084 |
| 2nd Jun 2026 (Tue) | 12.61 | 12.62 | 12.445 | 12.56 | 673,427 |
| 1st Jun 2026 (Mon) | 12.55 | 12.605 | 12.50 | 12.55 | 318,652 |
| 29th May 2026 (Fri) | 12.52 | 12.59 | 12.415 | 12.55 | 451,883 |
| 28th May 2026 (Thu) | 12.39 | 12.59 | 12.345 | 12.52 | 484,925 |
| 27th May 2026 (Wed) | 12.58 | 12.72 | 12.385 | 12.39 | 860,318 |
| 26th May 2026 (Tue) | 12.52 | 12.61 | 12.455 | 12.56 | 563,554 |
| 25th May 2026 (Mon) | 12.45 | 12.60 | 12.42 | 12.49 | 550,996 |
| 22nd May 2026 (Fri) | 12.45 | 12.60 | 12.42 | 12.49 | 550,996 |
| 21st May 2026 (Thu) | 12.38 | 12.49 | 12.28 | 12.42 | 561,095 |
| 20th May 2026 (Wed) | 12.30 | 12.46 | 12.27 | 12.42 | 527,647 |
| 19th May 2026 (Tue) | 12.20 | 12.47 | 12.03 | 12.31 | 457,944 |
| 18th May 2026 (Mon) | 12.25 | 12.35 | 12.25 | 12.30 | 224,516 |
| 15th May 2026 (Fri) | 12.36 | 12.41 | 12.185 | 12.21 | 533,897 |
| 14th May 2026 (Thu) | 12.41 | 12.515 | 12.35 | 12.38 | 328,633 |
| 13th May 2026 (Wed) | 12.57 | 12.58 | 12.345 | 12.37 | 494,476 |
| 12th May 2026 (Tue) | 12.58 | 12.69 | 12.54 | 12.57 | 504,276 |
| 11th May 2026 (Mon) | 12.65 | 12.765 | 12.49 | 12.58 | 889,814 |