| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.38 | 8.465 | 8.30 | 8.36 | 881,886 |
| 25th Sep 2026 (Fri) | 8.50 | 8.53 | 8.40 | 8.48 | 774,879 |
| 24th Sep 2026 (Thu) | 8.51 | 8.58 | 8.40 | 8.52 | 819,640 |
| 23rd Sep 2026 (Wed) | 8.53 | 8.58 | 8.41 | 8.50 | 741,555 |
| 22nd Sep 2026 (Tue) | 8.71 | 8.715 | 8.58 | 8.58 | 853,100 |
| 21st Sep 2026 (Mon) | 8.79 | 8.80 | 8.675 | 8.68 | 712,654 |
| 18th Sep 2026 (Fri) | 8.83 | 8.86 | 8.73 | 8.75 | 679,259 |
| 17th Sep 2026 (Thu) | 8.98 | 9.015 | 8.87 | 8.91 | 725,199 |
| 16th Sep 2026 (Wed) | 9.045 | 9.07 | 8.85 | 8.88 | 1,366,621 |
| 15th Sep 2026 (Tue) | 9.15 | 9.16 | 9.005 | 9.08 | 690,038 |
| 14th Sep 2026 (Mon) | 9.09 | 9.19 | 8.96 | 9.16 | 786,056 |
| 11th Sep 2026 (Fri) | 9.01 | 9.18 | 9.01 | 9.10 | 478,063 |
| 10th Sep 2026 (Thu) | 9.37 | 9.38 | 9.06 | 9.09 | 892,311 |
| 9th Sep 2026 (Wed) | 9.68 | 9.68 | 9.45 | 9.46 | 873,444 |
| 8th Sep 2026 (Tue) | 9.68 | 9.71 | 9.585 | 9.65 | 523,141 |
| 7th Sep 2026 (Mon) | 9.69 | 9.73 | 9.63 | 9.67 | 391,653 |
| 4th Sep 2026 (Fri) | 9.69 | 9.73 | 9.63 | 9.67 | 391,653 |
| 3rd Sep 2026 (Thu) | 9.65 | 9.78 | 9.65 | 9.74 | 577,017 |
| 2nd Sep 2026 (Wed) | 9.68 | 9.765 | 9.555 | 9.57 | 496,265 |
| 1st Sep 2026 (Tue) | 9.66 | 9.735 | 9.59 | 9.65 | 472,257 |
| 31st Aug 2026 (Mon) | 9.675 | 9.78 | 9.66 | 9.68 | 571,892 |
| 28th Aug 2026 (Fri) | 9.78 | 9.84 | 9.52 | 9.67 | 878,063 |
| 27th Aug 2026 (Thu) | 9.67 | 9.865 | 9.63 | 9.76 | 666,468 |
| 26th Aug 2026 (Wed) | 9.77 | 9.79 | 9.64 | 9.70 | 635,545 |
| 25th Aug 2026 (Tue) | 9.775 | 9.86 | 9.72 | 9.83 | 557,316 |
| 24th Aug 2026 (Mon) | 9.83 | 9.90 | 9.805 | 9.83 | 408,550 |
| 21st Aug 2026 (Fri) | 10.02 | 10.09 | 9.88 | 9.90 | 700,545 |
| 20th Aug 2026 (Thu) | 10.00 | 10.105 | 9.875 | 10.02 | 502,191 |
| 19th Aug 2026 (Wed) | 9.71 | 10.04 | 9.70 | 10.03 | 607,068 |
| 18th Aug 2026 (Tue) | 9.69 | 9.81 | 9.66 | 9.67 | 511,431 |
| 17th Aug 2026 (Mon) | 9.75 | 9.83 | 9.65 | 9.69 | 427,142 |
| 14th Aug 2026 (Fri) | 9.70 | 9.78 | 9.69 | 9.76 | 891,032 |
| 13th Aug 2026 (Thu) | 9.55 | 9.72 | 9.48 | 9.68 | 1,016,786 |
| 12th Aug 2026 (Wed) | 9.59 | 9.625 | 9.445 | 9.52 | 609,449 |
| 11th Aug 2026 (Tue) | 9.59 | 9.74 | 9.59 | 9.64 | 647,929 |
| 10th Aug 2026 (Mon) | 9.625 | 9.67 | 9.43 | 9.59 | 1,027,906 |
| 7th Aug 2026 (Fri) | 9.89 | 9.97 | 9.705 | 9.72 | 812,035 |
| 6th Aug 2026 (Thu) | 9.87 | 10.03 | 9.73 | 9.81 | 1,487,572 |
| 5th Aug 2026 (Wed) | 9.53 | 9.82 | 9.42 | 9.80 | 1,360,498 |
| 4th Aug 2026 (Tue) | 9.32 | 9.535 | 9.20 | 9.53 | 2,212,236 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.625 | 9.28 | 9.59 | 998,182 |
| 31st Jul 2026 (Fri) | 10.00 | 10.05 | 9.22 | 9.56 | 4,012,078 |
| 30th Jul 2026 (Thu) | 11.055 | 11.09 | 10.71 | 10.77 | 1,330,111 |
| 29th Jul 2026 (Wed) | 10.70 | 11.14 | 10.69 | 11.13 | 1,134,375 |