| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.30 | 12.46 | 12.27 | 12.42 | 527,647 |
| 19th May 2026 (Tue) | 12.20 | 12.47 | 12.03 | 12.31 | 457,944 |
| 18th May 2026 (Mon) | 12.25 | 12.35 | 12.25 | 12.30 | 224,516 |
| 15th May 2026 (Fri) | 12.36 | 12.41 | 12.185 | 12.21 | 533,897 |
| 14th May 2026 (Thu) | 12.41 | 12.515 | 12.35 | 12.38 | 328,633 |
| 13th May 2026 (Wed) | 12.57 | 12.58 | 12.345 | 12.37 | 494,476 |
| 12th May 2026 (Tue) | 12.58 | 12.69 | 12.54 | 12.57 | 504,276 |
| 11th May 2026 (Mon) | 12.65 | 12.765 | 12.49 | 12.58 | 889,814 |
| 8th May 2026 (Fri) | 12.69 | 12.785 | 12.56 | 12.75 | 934,393 |
| 7th May 2026 (Thu) | 12.82 | 12.97 | 12.82 | 12.89 | 772,016 |
| 6th May 2026 (Wed) | 12.68 | 12.89 | 12.61 | 12.82 | 952,451 |
| 5th May 2026 (Tue) | 12.63 | 12.635 | 12.515 | 12.59 | 346,591 |
| 4th May 2026 (Mon) | 12.465 | 12.655 | 12.465 | 12.59 | 718,007 |
| 1st May 2026 (Fri) | 12.58 | 12.62 | 12.515 | 12.55 | 316,602 |
| 30th Apr 2026 (Thu) | 12.22 | 12.56 | 12.21 | 12.53 | 483,745 |
| 29th Apr 2026 (Wed) | 12.26 | 12.325 | 12.175 | 12.21 | 396,819 |
| 28th Apr 2026 (Tue) | 12.25 | 12.48 | 12.16 | 12.33 | 703,601 |
| 27th Apr 2026 (Mon) | 12.35 | 12.405 | 12.15 | 12.14 | 519,236 |
| 24th Apr 2026 (Fri) | 12.40 | 12.40 | 12.27 | 12.31 | 405,567 |
| 23rd Apr 2026 (Thu) | 12.28 | 12.435 | 12.27 | 12.42 | 488,252 |
| 22nd Apr 2026 (Wed) | 12.305 | 12.395 | 12.255 | 12.30 | 507,009 |
| 21st Apr 2026 (Tue) | 12.36 | 12.40 | 12.26 | 12.30 | 630,619 |
| 20th Apr 2026 (Mon) | 12.38 | 12.395 | 12.28 | 12.32 | 744,609 |
| 17th Apr 2026 (Fri) | 12.41 | 12.555 | 12.39 | 12.42 | 986,284 |
| 16th Apr 2026 (Thu) | 12.375 | 12.45 | 12.35 | 12.38 | 466,769 |
| 15th Apr 2026 (Wed) | 12.21 | 12.35 | 12.145 | 12.33 | 459,351 |
| 14th Apr 2026 (Tue) | 12.10 | 12.25 | 12.10 | 12.19 | 578,850 |
| 13th Apr 2026 (Mon) | 11.80 | 12.08 | 11.70 | 12.07 | 758,836 |
| 10th Apr 2026 (Fri) | 11.79 | 12.11 | 11.75 | 11.83 | 1,107,723 |
| 9th Apr 2026 (Thu) | 12.58 | 12.58 | 11.75 | 11.77 | 2,459,194 |
| 8th Apr 2026 (Wed) | 12.69 | 12.715 | 12.56 | 12.63 | 471,370 |
| 7th Apr 2026 (Tue) | 12.81 | 12.83 | 12.505 | 12.53 | 954,132 |
| 6th Apr 2026 (Mon) | 12.87 | 12.955 | 12.83 | 12.86 | 399,519 |
| 3rd Apr 2026 (Fri) | 12.78 | 12.88 | 12.59 | 12.86 | 1,108,308 |
| 2nd Apr 2026 (Thu) | 12.78 | 12.88 | 12.59 | 12.86 | 1,108,308 |
| 1st Apr 2026 (Wed) | 12.90 | 12.99 | 12.86 | 12.97 | 709,801 |
| 31st Mar 2026 (Tue) | 12.99 | 12.99 | 12.76 | 12.83 | 504,957 |
| 30th Mar 2026 (Mon) | 12.76 | 12.99 | 12.74 | 12.87 | 905,373 |
| 27th Mar 2026 (Fri) | 12.83 | 12.83 | 12.68 | 12.74 | 498,300 |
| 26th Mar 2026 (Thu) | 12.925 | 13.00 | 12.83 | 12.88 | 633,782 |
| 25th Mar 2026 (Wed) | 13.19 | 13.19 | 12.91 | 12.93 | 601,024 |
| 24th Mar 2026 (Tue) | 13.14 | 13.28 | 13.06 | 13.15 | 420,168 |
| 23rd Mar 2026 (Mon) | 13.195 | 13.22 | 13.055 | 13.19 | 467,717 |