| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $8.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 223 | $8.385 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 177 | $8.385 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 537 | $8.39 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 202 | $8.385 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 2,400 | $8.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 3,842 | $8.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 700 | $8.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 18 | $8.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 164 | $8.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 120 | $8.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 311 | $8.38 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 900 | $8.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2,377 | $8.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 900 | $8.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 6 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,400 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 23 | $8.39 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $8.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $8.395 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 410 | $8.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 989 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 28 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 66 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 3 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 23 | $8.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 28 | $8.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 54 | $8.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 33 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 12 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 75 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 72 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 44 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 49 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 28 | $8.39 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 3,700 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,900 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 694 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 405 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,100 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 50 | $8.39 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 150 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 12 | $8.395 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 30 | $8.395 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 26 | $8.395 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 300 | $8.395 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 91 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 30 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1,009 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 16 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 70 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 32 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 20 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 400 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 1,000 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 21 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 57 | $8.39 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 101 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 177 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 379 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 732 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 150 | $8.385 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 9,400 | $8.385 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1,500 | $8.385 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 800 | $8.385 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 104 | $8.385 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 96 | $8.385 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 4 | $8.385 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 3,907 | $8.385 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 4,493 | $8.385 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 500 | $8.385 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1,400 | $8.385 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1,361 | $8.385 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 40 | $8.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 81 | $8.39 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 26 | $8.39 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 2 | $8.385 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 600 | $8.39 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 400 | $8.395 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 300 | $8.395 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 200 | $8.395 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 300 | $8.395 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 300 | $8.395 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 547 | $8.395 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 278 | $8.395 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Unknown* | 500 | $8.395 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 40 | $8.39 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 1 | $8.395 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 2 | $8.395 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 400 | $8.395 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Unknown* | 735 | $8.395 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Sell* | 226 | $8.40 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 108 | $8.40 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 66 | $8.40 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 87 | $8.405 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 19 | $8.40 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 4 | $8.40 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 11 | $8.40 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 7 | $8.405 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 17 | $8.405 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 200 | $8.405 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 7 | $8.405 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 2 | $8.405 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 8 | $8.405 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 65 | $8.41 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 35 | $8.41 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 104 | $8.435 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 13 | $8.43 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 6 | $8.435 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 13 | $8.435 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 6 | $8.435 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 13 | $8.435 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 917 | $8.435 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 11 | $8.44 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 6 | $8.44 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 2 | $8.44 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 2,000 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1,067 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 98 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 77 | $8.43 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 12 | $8.43 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 4 | $8.43 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 8 | $8.43 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 4 | $8.43 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 45 | $8.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $8.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 28 | $8.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 72 | $8.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 11 | $8.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 8 | $8.43 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 2 | $8.43 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 5 | $8.43 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 22 | $8.43 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 21 | $8.43 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 1 | $8.425 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Unknown* | 25 | $8.425 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 19 | $8.425 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Unknown* | 83 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 671 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 84 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 429 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 671 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 16 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 53 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 1,100 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 2 | $8.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 13 | $8.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 13 | $8.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 12 | $8.43 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 400 | $8.43 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 400 | $8.435 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 15 | $8.44 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 12 | $8.44 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 400 | $8.435 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 13 | $8.435 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 17 | $8.43 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 12 | $8.43 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 88 | $8.43 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 12 | $8.43 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 30 | $8.43 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 40 | $8.43 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 23 | $8.43 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 208 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 300 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1,100 | $8.42 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 40 | $8.42 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 2,091 | $8.40 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 9 | $8.40 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 999 | $8.40 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 40 | $8.40 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Sell* | 27 | $8.40 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 173 | $8.40 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 522 | $8.405 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 3,434 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 39 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 156 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 844 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 17 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 39 | $8.40 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 2 | $8.395 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 1 | $8.395 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 83 | $8.40 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 110 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 310 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1,000 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 14 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1,432 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 15 | $8.39 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 1,260 | $8.39 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 900 | $8.39 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 2,250 | $8.395 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 2,023 | $8.395 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 1,100 | $8.40 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 2,000 | $8.40 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 370 | $8.40 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $8.405 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 600 | $8.40 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 90 | $8.405 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $8.405 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 2,700 | $8.405 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 2,400 | $8.405 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 3,593 | $8.405 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 3,593 | $8.405 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 928 | $8.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 72 | $8.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 11 | $8.40 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 83 | $8.40 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 83 | $8.40 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 70 | $8.40 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 13 | $8.40 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 117 | $8.40 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 255 | $8.40 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 745 | $8.40 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 229 | $8.40 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 3,500 | $8.40 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 900 | $8.395 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 900 | $8.395 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 104 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 178 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 718 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 370 | $8.39 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 32 | $8.39 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 74 | $8.39 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 75 | $8.39 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 4 | $8.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 79 | $8.39 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 72 | $8.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 72 | $8.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 83 | $8.39 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 31 | $8.39 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 31 | $8.39 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $8.39 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 8 | $8.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 13 | $8.39 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 7 | $8.39 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 86 | $8.39 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 15 | $8.39 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 800 | $8.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 75 | $8.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 125 | $8.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 80 | $8.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 89 | $8.38 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $8.38 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 52 | $8.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 11 | $8.38 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 351 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 225 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 900 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 83 | $8.37 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 8 | $8.37 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 251 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 356 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 120 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1,200 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 105 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 80 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 2,500 | $8.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 200 | $8.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1,300 | $8.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $8.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 14 | $8.37 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 700 | $8.365 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 12 | $8.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 41 | $8.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 51 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 45 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 72 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $8.355 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 4 | $8.355 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $8.355 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 116 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 11 | $8.35 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 12 | $8.35 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 19 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 22 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 46 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 26 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 72 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 161 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 72 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 34 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 127 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 83 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 125 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 34 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 23 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $8.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 14 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 72 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 72 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 125 | $8.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 53 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 63 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 83 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 204 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 26 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 72 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $8.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 17 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 17 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 11 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 24 | $8.35 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 36 | $8.35 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 28 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 3,593 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 1,179 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 2,414 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 2,386 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 1,207 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 3,593 | $8.325 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 1,207 | $8.325 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 3,593 | $8.325 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 3,593 | $8.325 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 500 | $8.33 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 500 | $8.33 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Unknown* | 8 | $8.325 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 4 | $8.33 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 768 | $8.33 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1,000 | $8.33 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 14 | $8.33 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Unknown* | 2,250 | $8.325 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 2,250 | $8.325 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Unknown* | 708 | $8.325 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 2,074 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 372 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 535 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 210 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 372 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 418 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1,700 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1,611 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 745 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 1,044 | $8.32 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Unknown* | 745 | $8.325 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 200 | $8.33 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 600 | $8.33 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 50 | $8.33 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 1,800 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1,800 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 67 | $8.35 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 33 | $8.35 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 92 | $8.35 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 8 | $8.35 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 64 | $8.35 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 35 | $8.35 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 2,250 | $8.345 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 2,250 | $8.345 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 2,250 | $8.345 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 2,250 | $8.345 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 700 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 1,670 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 1,200 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1,900 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1,700 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 2,719 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 681 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 200 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 600 | $8.34 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 60 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 2,300 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 140 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 300 | $8.355 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 2,250 | $8.355 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 2,250 | $8.355 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 2,250 | $8.355 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 2,250 | $8.355 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 700 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 600 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 700 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 500 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1,100 | $8.37 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 4 | $8.365 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 25 | $8.365 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 59 | $8.365 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 320 | $8.36 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 50 | $8.36 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 326 | $8.36 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 9 | $8.36 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 13 | $8.36 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 56 | $8.36 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 125 | $8.36 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 30 | $8.36 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 5 | $8.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 600 | $8.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 11 | $8.36 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 300 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 10 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 13 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 53 | $8.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 11 | $8.35 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 10 | $8.35 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 106 | $8.345 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 2,297 | $8.345 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 2,297 | $8.345 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 2,297 | $8.345 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 2,297 | $8.345 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 12 | $8.345 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 1,300 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 600 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 200 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Unknown* | 600 | $8.355 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 600 | $8.355 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 78 | $8.39 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 200 | $8.39 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 543 | $8.39 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 43 | $8.39 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 4 | $8.39 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2,250 | $8.395 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 86 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 64 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 33 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 69 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 64 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 600 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 10 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 24 | $8.39 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 300 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 12 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 600 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 30 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 20 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 180 | $8.39 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $8.39 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 500 | $8.36 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 1,900 | $8.36 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 12 | $8.37 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 20 | $8.38 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 4 | $8.39 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 10 | $8.39 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 21 | $8.39 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 26 | $8.39 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $8.38 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 2 | $8.38 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 200 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 751 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 751 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 751 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 751 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 300 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 800 | $8.375 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 1,400 | $8.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 522 | $8.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 522 | $8.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 422 | $8.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 15 | $8.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $8.53 | Ordinary |
08:15:16 - 28-Sep-26 |
| Buy* | 1 | $8.55 | Ordinary |
08:14:57 - 28-Sep-26 |
| Buy* | 1 | $8.53 | Ordinary |
08:14:57 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Ordinary |
08:14:38 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Ordinary |
08:14:38 - 28-Sep-26 |
| Sell* | 250 | $8.45 | Ordinary |
08:14:21 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Ordinary |
08:14:06 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Ordinary |
08:14:01 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Ordinary |
08:14:01 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 8 | $8.46 | Ordinary |
07:08:31 - 28-Sep-26 |
| Sell* | 141 | $8.48 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 141 | $8.48 | Ordinary |
07:08:25 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Ordinary |
07:08:18 - 28-Sep-26 |
| Sell* | 1 | $8.495 | Ordinary |
07:08:18 - 28-Sep-26 |