Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Corp (TU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $10.47 Ordinary
 16:57:06 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 19 $10.44 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 12 $10.44 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 44 $10.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 83 $10.44 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 97 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 15 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 161 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 400 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 54 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 83 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 56 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 300 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 800 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 600 $10.44 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 63 $10.44 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $10.44 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 12 $10.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 88 $10.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 12 $10.45 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 4 $10.445 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 192 $10.445 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 3 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 19 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 24 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 79 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 800 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 23 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 19 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 55 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 205 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 129 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $10.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 14 $10.45 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 185 $10.45 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 400 $10.455 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 36 $10.455 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 64 $10.455 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 107 $10.45 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 240 $10.45 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 40 $10.455 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 16 $10.45 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 36 $10.455 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 7 $10.455 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 8 $10.455 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 8 $10.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 65 $10.45 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 16 $10.45 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 32 $10.45 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 48 $10.455 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 11 $10.455 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 11 $10.455 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 28 $10.455 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 9 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 76 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 55 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 113 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 84 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 104 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 496 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 4 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 400 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 800 $10.445 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 200 $10.445 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 50 $10.45 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 12 $10.45 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 108 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 55 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 600 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1,900 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 43 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 54 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 39 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 400 $10.45 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 97 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 350 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 600 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 48 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 24 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 34 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 16 $10.45 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 27 $10.45 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 27 $10.45 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 77 $10.45 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 16 $10.45 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 17 $10.45 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 15 $10.45 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 32 $10.45 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 16 $10.45 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 75 $10.45 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 54 $10.45 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 17 $10.45 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 9 $10.455 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 12 $10.455 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 5,000 $10.455 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 4 $10.455 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 28 $10.455 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:27:18 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 26 $10.455 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 400 $10.455 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 61 $10.455 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:26:06 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 15 $10.455 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 12 $10.455 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:25:20 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 22 $10.455 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $10.46 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 8 $10.46 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $10.46 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 6 $10.46 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 6 $10.46 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 3 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 24 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 8 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 14 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 92 $10.46 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 200 $10.455 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:25 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:23:00 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:22:08 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 32 $10.455 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:19:40 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:18:25 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 13 $10.455 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 27 $10.455 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 11 $10.45 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 4 $10.46 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 5 $10.455 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 21 $10.455 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:15:39 - 10-Jul-26
Unknown* 16 $10.455 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:06:39 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 16 $10.44 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 32 $10.44 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 21 $10.44 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 21 $10.44 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 27 $10.44 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 16 $10.44 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 24 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 32 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 16 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 56 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 36 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 19 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $10.44 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 20 $10.45 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 2,250 $10.445 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 2,250 $10.445 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 4 $10.445 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 7 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 30 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 12 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 105 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 2,600 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 503 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 600 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 26 $10.45 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 21 $10.45 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 6 $10.45 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $10.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 4 $10.45 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 5 $10.45 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 12 $10.45 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 18 $10.45 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 13 $10.45 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 53 $10.45 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 16 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 46 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 500 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 600 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 200 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 13 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 80 $10.465 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 2 $10.465 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 14 $10.46 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 2 $10.465 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 2 $10.465 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 2 $10.465 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 173 $10.47 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 4 $10.47 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $10.47 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 9 $10.47 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $10.47 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 2 $10.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 15 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 9 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 29 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 19 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 200 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 36 $10.47 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 16 $10.46 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 16 $10.46 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 25 $10.46 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $10.46 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 21 $10.46 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 6 $10.46 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 21 $10.465 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 30 $10.465 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:58:53 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:58:46 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 21 $10.465 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 8 $10.46 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 16 $10.46 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 21 $10.465 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 400 $10.465 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 61 $10.47 Automatic Execution
 14:54:13 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:54:09 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 12 $10.47 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 24 $10.46 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:52:52 - 10-Jul-26
Unknown* 21 $10.465 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:50:49 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 10 $10.46 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 5 $10.46 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 16 $10.46 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 16 $10.465 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 10 $10.465 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 5 $10.465 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 92 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 700 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1,700 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 3 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 19 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 25 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 87 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 13 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 57 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 74 $10.46 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 3 $10.46 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 487 $10.46 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 14 $10.46 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $10.46 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 98 $10.46 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 15 $10.455 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 4 $10.455 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 4 $10.455 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 4 $10.455 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 3 $10.455 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 4 $10.455 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 420 $10.455 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 10 $10.455 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 3 $10.455 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $10.455 Automatic Execution
 14:26:23 - 10-Jul-26
Unknown* 6 $10.455 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 1 $10.455 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $10.45 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 11 $10.45 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 198 $10.46 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $10.46 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 12 $10.46 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 12 $10.46 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 3 $10.46 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 150 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 24 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 124 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 8 $10.45 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 2 $10.45 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 283 $10.45 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 10 $10.45 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 701 $10.445 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 300 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 30 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1,400 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 450 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 68 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 40 $10.44 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 92 $10.44 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 14 $10.44 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 500 $10.44 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 500 $10.44 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 14 $10.44 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 11 $10.44 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 19 $10.44 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 2,250 $10.445 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 14 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 2,250 $10.445 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 500 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 30 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 200 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 700 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 800 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 54 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Unknown* 14 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 500 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 400 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 9 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 346 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 54 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 12 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 300 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 62 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 31 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 7 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 7 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 194 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 500 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 11 $10.41 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 6 $10.41 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 26 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1,400 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 18 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 980 $10.42 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $10.42 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 11 $10.42 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 14 $10.42 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 1 $10.425 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 4 $10.425 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 18 $10.425 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 13 $10.43 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 5 $10.42 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 2 $10.42 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 32 $10.425 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 24 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 33 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 15 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 79 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 29 $10.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $10.435 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 26 $10.435 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 1,288 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 98 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 45 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 300 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 36 $10.43 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 17 $10.43 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 9 $10.43 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 14 $10.43 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 14 $10.43 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 14 $10.43 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 98 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 45 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 300 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 27 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 18 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 26 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 71 $10.43 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 16 $10.425 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 10 $10.425 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 4 $10.425 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 4 $10.425 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 9 $10.43 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 29 $10.43 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 14 $10.43 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 17 $10.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 83 $10.43 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 26 $10.43 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 288 $10.43 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 14 $10.43 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 10 $10.43 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 21 $10.43 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 18 $10.43 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 37 $10.435 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 83 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 200 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 84 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 16 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 9 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 172 $10.43 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 1 $10.425 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 13 $10.425 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 17 $10.425 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 4 $10.425 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 28 $10.425 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 1 $10.425 Automatic Execution
 13:31:41 - 10-Jul-26
Unknown* 3 $10.425 Automatic Execution
 13:31:33 - 10-Jul-26
Unknown* 4 $10.425 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 1 $10.425 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 3 $10.425 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 61 $10.43 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 200 $10.425 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 8 $10.43 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 219 $10.43 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 181 $10.43 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 19 $10.43 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 13 $10.43 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 36 $10.43 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 177 $10.43 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 500 $10.43 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 44 $10.43 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 14 $10.43 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 184 $10.43 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 11 $10.43 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 15 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 264 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 236 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 38 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 4 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 22 $10.43 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 24 $10.435 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 4 $10.435 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 3 $10.435 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 126 $10.435 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 2 $10.435 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 15 $10.44 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 70 $10.44 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 9 $10.44 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 8 $10.44 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 74 $10.44 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 9 $10.44 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $10.435 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 23 $10.44 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 23 $10.44 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 47 $10.44 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 111 $10.43 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 14 $10.44 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 10 $10.44 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 11 $10.44 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 500 $10.44 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 17 $10.44 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 5 $10.44 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $10.44 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 9 $10.44 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 17 $10.44 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $10.45 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 34 $10.45 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 13 $10.45 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 46 $10.45 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 7 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 24 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 2,250 $10.445 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 3 $10.445 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 3 $10.445 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 11 $10.445 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 80 $10.45 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $10.45 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 3 $10.45 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 17 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 83 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 97 $10.44 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 300 $10.44 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 33 $10.43 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 12 $10.43 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 19 $10.43 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 16 $10.43 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 23 $10.43 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 15 $10.43 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 11 $10.43 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 18 $10.43 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 22 $10.43 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 24 $10.43 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 20 $10.43 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 14 $10.43 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 17 $10.43 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 2 $10.435 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 5 $10.435 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 30 $10.43 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 300 $10.43 Automatic Execution
 12:24:45 - 10-Jul-26
Unknown* 3 $10.43 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 21 $10.43 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 32 $10.43 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 36 $10.43 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 2 $10.43 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 191 $10.43 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 9 $10.43 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 36 $10.43 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 50 $10.425 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 350 $10.42 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 165 $10.42 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 300 $10.42 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 391 $10.425 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 300 $10.425 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 10 $10.43 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 12 $10.43 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 394 $10.43 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 13 $10.43 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 12:18:34 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 10 $10.44 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 19 $10.44 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 8 $10.445 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 60 $10.445 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 101 $10.445 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 4 $10.445 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 269 $10.445 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 8 $10.445 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 16 $10.445 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 2 $10.445 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 10 $10.445 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 16 $10.445 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 14 $10.445 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 138 $10.445 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 150 $10.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 24 $10.44 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 9 $10.44 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 176 $10.44 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $10.435 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $10.44 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 4 $10.44 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 69 $10.435 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 18 $10.44 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 31 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 10 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 15 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 600 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 8 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 125 $10.44 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 13 $10.44 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 1,400 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 1 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 19 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 600 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 200 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 800 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 3 $10.44 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 10 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 400 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1,200 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 15 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 70 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 600 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 246 $10.44 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 300 $10.44 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 5 $10.45 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 6 $10.45 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 8 $10.44 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 350 $10.41 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 202 $10.41 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 499 $10.41 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 400 $10.41 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 3 $10.42 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 53 $10.42 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 500 $10.42 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 134 $10.42 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 90 $10.42 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 56 $10.42 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 10 $10.43 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 30 $10.43 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 25 $10.43 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 25 $10.43 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 14 $10.43 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 10 $10.43 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 7 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 200 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 500 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 400 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 20 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 2,840 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 34 $10.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 4 $10.43 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 313 $10.425 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 500 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 5 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 75 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Unknown* 2 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 500 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 2 $10.42 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 2 $10.42 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 5 $10.42 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 3 $10.42 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $10.42 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 206 $10.505 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $10.505 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $10.505 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 8 $10.505 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 25 $10.51 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 400 $10.51 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 6 $10.51 Automatic Execution
 10:49:44 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 30 $10.515 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 2 $10.52 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $10.52 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 66 $10.52 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 34 $10.52 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 99 $10.52 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 1 $10.52 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 2 $10.515 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 500 $10.52 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 770 $10.52 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 11 $10.52 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 4 $10.53 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 104 $10.525 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 20 $10.525 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1,300 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 4 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 37 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 3 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 80 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 200 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 112 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 300 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 900 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 69 $10.54 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 1,200 $10.545 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 73 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 327 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 15 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 12 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 288 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 12 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5,100 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 300 $10.55 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 4 $10.545 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 10 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 35 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 300 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 350 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 350 $10.515 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 700 $10.52 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $10.52 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1,600 $10.525 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 200 $10.53 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $10.54 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 200 $10.54 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 300 $10.49 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 90 $10.50 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 36 $10.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2,480 $10.50 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 2 $10.50 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $10.50 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $10.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 79 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $10.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $10.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $10.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,850 $10.485 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,250 $10.485 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 900 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $10.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,100 $10.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 505 $10.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $10.485 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $10.485 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $10.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $10.45 Ordinary
 08:29:27 - 10-Jul-26
Sell* 144 $10.45 Ordinary
 08:29:27 - 10-Jul-26
Buy* 266 $10.42 Ordinary
 07:00:22 - 10-Jul-26
Buy* 4 $10.42 Ordinary
 07:00:22 - 10-Jul-26
Buy* 266 $10.42 Ordinary
 07:00:22 - 10-Jul-26
Buy* 17 $10.42 Ordinary
 07:00:22 - 10-Jul-26
Buy* 70 $10.42 Ordinary
 07:00:22 - 10-Jul-26
Buy* 277 $10.42 Ordinary
 07:00:22 - 10-Jul-26
Sell* 100 $10.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $10.46 Ordinary
 06:47:58 - 10-Jul-26
Buy* 95 $10.49 Ordinary
 04:00:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84