| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.41 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 400 | $12.41 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 500 | $12.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 500 | $12.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 79 | $12.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $12.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 40 | $12.425 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 4 | $12.425 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 20 | $12.425 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 5 | $12.425 | Automatic Execution |
15:49:15 - 21-May-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 800 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1,000 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 19 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 20 | $12.43 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 14 | $12.43 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 29 | $12.43 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 425 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 700 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 500 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 1,000 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 8 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 172 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 31 | $12.43 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 25 | $12.43 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 70 | $12.43 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 25 | $12.43 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 6 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 900 | $12.445 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:24:15 - 21-May-26 |
| Unknown* | 1,223 | $12.445 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 7 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 1,900 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 700 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 21 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 96 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 179 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 21 | $12.45 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 979 | $12.45 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 350 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 5 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 300 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 300 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 295 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 1,000 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 500 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 700 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 1,900 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 54 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 5,652 | $12.445 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 600 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 5,652 | $12.445 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 2,326 | $12.445 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 4,500 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 700 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 400 | $12.45 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 500 | $12.445 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Unknown* | 200 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 400 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 400 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 350 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 700 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 16 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 12 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 700 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 94 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 36 | $12.44 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 42 | $12.44 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 82 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 20 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 20 | $12.45 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 20 | $12.45 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
15:19:06 - 21-May-26 |
| Buy* | 29 | $12.45 | Automatic Execution |
15:19:04 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
15:18:56 - 21-May-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 5 | $12.45 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
15:18:04 - 21-May-26 |
| Unknown* | 2 | $12.445 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 2 | $12.445 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 82 | $12.44 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 700 | $12.44 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 700 | $12.44 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 700 | $12.44 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 2 | $12.465 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 81 | $12.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 81 | $12.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 559 | $12.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 314 | $12.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 34 | $12.46 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 43 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 61 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $12.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 116 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 700 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 400 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 289 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 108 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $12.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 67 | $12.475 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 569 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 97 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 357 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 700 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 400 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 8 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 8 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 121 | $12.47 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 16 | $12.47 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 25 | $12.47 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 32 | $12.47 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 62 | $12.47 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 14 | $12.47 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 19 | $12.46 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 6 | $12.46 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 16 | $12.47 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 190 | $12.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 60 | $12.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 559 | $12.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 19 | $12.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 1,156 | $12.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 50 | $12.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 46 | $12.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 3 | $12.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 122 | $12.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 335 | $12.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 72 | $12.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 50 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 7 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 47 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 4 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 5 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 25 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 6 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 94 | $12.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3 | $12.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 7 | $12.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $12.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 116 | $12.475 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 18 | $12.48 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 18 | $12.48 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 700 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 68 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 1,300 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 8 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 175 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 28 | $12.48 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 20 | $12.48 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 27 | $12.48 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 11 | $12.48 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 900 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 600 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 854 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 1 | $12.475 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 19 | $12.47 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 14 | $12.47 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 900 | $12.47 | Automatic Execution |
14:20:57 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 500 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 32 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 47 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 14 | $12.47 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 13 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 300 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 1,000 | $12.47 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 9 | $12.47 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 22 | $12.47 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 600 | $12.47 | Automatic Execution |
14:18:57 - 21-May-26 |
| Unknown* | 81 | $12.465 | Automatic Execution |
14:17:57 - 21-May-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 10 | $12.47 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 3 | $12.47 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 19 | $12.47 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 75 | $12.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 81 | $12.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 157 | $12.47 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 18 | $12.47 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 21 | $12.47 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 17 | $12.47 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:15:57 - 21-May-26 |
| Unknown* | 5 | $12.465 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:15:42 - 21-May-26 |
| Unknown* | 5 | $12.465 | Automatic Execution |
14:15:37 - 21-May-26 |
| Unknown* | 5 | $12.465 | Automatic Execution |
14:15:34 - 21-May-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
14:15:34 - 21-May-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 276 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 173 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 327 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 22 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 699 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 979 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 699 | $12.45 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 6 | $12.46 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 17 | $12.46 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 17 | $12.46 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 3 | $12.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 29 | $12.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 10 | $12.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 900 | $12.46 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 699 | $12.46 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 400 | $12.46 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 4 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 400 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 20 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 1,700 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 15 | $12.48 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 183 | $12.475 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 900 | $12.48 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 956 | $12.48 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 12 | $12.48 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $12.48 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 12 | $12.48 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 489 | $12.48 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 678 | $12.48 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 21 | $12.48 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 679 | $12.48 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 699 | $12.48 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 47 | $12.49 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 13 | $12.49 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 5 | $12.49 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 81 | $12.48 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 157 | $12.48 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 17 | $12.47 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 400 | $12.47 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 600 | $12.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 400 | $12.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1,000 | $12.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 966 | $12.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 17 | $12.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 17 | $12.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 90 | $12.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 127 | $12.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 9 | $12.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 345 | $12.46 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 600 | $12.44 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 15 | $12.44 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 14 | $12.405 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:56:26 - 21-May-26 |
| Sell* | 6 | $12.40 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 16 | $12.40 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 37 | $12.40 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 7 | $12.40 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 4 | $12.40 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 196 | $12.40 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 98 | $12.40 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 16 | $12.405 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 200 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 200 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 300 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 143 | $12.395 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 23 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 115 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 9 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 600 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 149 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 900 | $12.39 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 979 | $12.385 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 349 | $12.385 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 7 | $12.39 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 9 | $12.39 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 4 | $12.39 | Automatic Execution |
12:46:39 - 21-May-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 115 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 900 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 76 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 1,900 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 600 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 11 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 300 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 798 | $12.39 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 5 | $12.385 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 18 | $12.39 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 699 | $12.385 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 400 | $12.39 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 900 | $12.39 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 28 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 179 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 700 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 600 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1,900 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 221 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 400 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 600 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 1,000 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 594 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 229 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 900 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 65 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 61 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 900 | $12.38 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 20 | $12.385 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 2 | $12.385 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 162 | $12.385 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 11 | $12.39 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1,750 | $12.385 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 1,750 | $12.385 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 600 | $12.38 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 3,400 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 3,400 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2,260 | $12.365 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 600 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,094 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 153 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,527 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,900 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 31 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,546 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 2,260 | $12.365 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,500 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,600 | $12.365 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 600 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,192 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 69 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,559 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 400 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 594 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 600 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 1,900 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 900 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 389 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 11 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 1,900 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 900 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 900 | $12.37 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 400 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 600 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 63 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 4 | $12.37 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 9 | $12.37 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 7 | $12.37 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 9 | $12.37 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 29 | $12.37 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 12 | $12.37 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 21 | $12.365 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 9 | $12.35 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 7 | $12.35 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 13 | $12.35 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 80 | $12.35 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 600 | $12.35 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 1,000 | $12.35 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 13 | $12.35 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 3 | $12.35 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 84 | $12.35 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 9 | $12.35 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 40 | $12.355 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 165 | $12.355 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 64 | $12.355 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 3 | $12.35 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 64 | $12.355 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 20 | $12.35 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 9 | $12.355 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 626 | $12.355 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 371 | $12.355 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 699 | $12.355 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 21 | $12.35 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 29 | $12.35 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 600 | $12.355 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 38 | $12.35 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 14 | $12.35 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 11 | $12.35 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 2 | $12.355 | Automatic Execution |
11:16:10 - 21-May-26 |
| Unknown* | 1 | $12.325 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 61 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 877 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 68 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 600 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 77 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 122 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 46 | $12.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 81 | $12.31 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $12.315 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 75 | $12.31 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 6 | $12.31 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 11 | $12.32 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 1,000 | $12.32 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 98 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 600 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 49 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 4 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 76 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 999 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 241 | $12.315 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 600 | $12.365 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 41 | $12.36 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 800 | $12.36 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $12.36 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 800 | $12.355 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 300 | $12.35 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 2 | $12.355 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 400 | $12.36 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 1,000 | $12.36 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 979 | $12.345 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 87 | $12.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 300 | $12.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 500 | $12.34 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
09:51:29 - 21-May-26 |
| Unknown* | 400 | $12.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 198 | $12.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $12.33 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 9 | $12.31 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 8 | $12.30 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 47 | $12.30 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 44 | $12.30 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 600 | $12.305 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 40 | $12.30 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 4 | $12.295 | Automatic Execution |
09:46:40 - 21-May-26 |
| Unknown* | 600 | $12.29 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 96 | $12.29 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $12.29 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $12.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $12.31 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 34 | $12.32 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $12.31 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $12.33 | Automatic Execution |
09:30:30 - 21-May-26 |
| Unknown* | 3 | $12.33 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 179 | $12.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 600 | $12.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 300 | $12.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,500 | $12.345 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,600 | $12.355 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1,600 | $12.355 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,312 | $12.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $12.37 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 61 | $12.37 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 150 | $12.37 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 110 | $12.39 | Ordinary |
07:24:17 - 21-May-26 |