Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Corp (TU.US) Share Price

Price $12.87 on 03-04-2026 at 22:47:29
Change $-0.11 -0.86%
Buy $12.87
Sell $12.71
Last Trade: -
Day's Volume: 1,108,308
Last Close: $12.86
Open: $12.78
ISIN: CA87971M1032
Day's Range $12.59 - $12.88
52wk Range: $12.55 - $16.72
Market Capitalisation: $28.17b
VWAP: $12.71758
Shares in Issue: 1.56b

Telus Corp (TU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Telus Corp trades

Telus Corp (TU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.78 12.88 12.59 12.86 1,108,308
2nd Apr 2026 (Thu) 12.78 12.88 12.59 12.86 1,108,308
1st Apr 2026 (Wed) 12.90 12.99 12.86 12.97 709,801
31st Mar 2026 (Tue) 12.99 12.99 12.76 12.83 504,957
30th Mar 2026 (Mon) 12.76 12.99 12.74 12.87 905,373
27th Mar 2026 (Fri) 12.83 12.83 12.68 12.74 498,300
26th Mar 2026 (Thu) 12.925 13.00 12.83 12.88 633,782
25th Mar 2026 (Wed) 13.19 13.19 12.91 12.93 601,024
24th Mar 2026 (Tue) 13.14 13.28 13.06 13.15 420,168
23rd Mar 2026 (Mon) 13.195 13.22 13.055 13.19 467,717
20th Mar 2026 (Fri) 13.16 13.23 13.08 13.12 488,307
19th Mar 2026 (Thu) 13.28 13.33 13.06 13.14 490,231
18th Mar 2026 (Wed) 13.34 13.38 13.29 13.29 308,177
17th Mar 2026 (Tue) 13.41 13.50 13.38 13.44 482,903
16th Mar 2026 (Mon) 13.15 13.405 13.13 13.37 643,306
13th Mar 2026 (Fri) 13.16 13.295 13.04 13.11 442,008
12th Mar 2026 (Thu) 13.27 13.37 13.12 13.18 669,351
11th Mar 2026 (Wed) 13.42 13.42 13.14 13.27 885,877
10th Mar 2026 (Tue) 13.83 13.89 13.67 13.72 905,788
9th Mar 2026 (Mon) 13.65 13.785 13.51 13.67 843,449
6th Mar 2026 (Fri) 13.72 13.915 13.675 13.70 797,355
5th Mar 2026 (Thu) 13.80 13.89 13.69 13.79 660,133
See more Telus Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered