Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telus Corp (TU.US) Share Price

Price $15.895 on 19-09-2025 at 21:35:54
Change $0.09 0.57%
Buy $16.19
Sell $15.90
Last Trade: Buy 9.00 at $15.92
Day's Volume: 379,615
Last Close: $15.90
Open: $15.81
ISIN: CA87971M1032
Day's Range $15.72 - $15.93
52wk Range: $15.56 - $16.73
Market Capitalisation: $33.97b
VWAP: $15.86883
Shares in Issue: 1.54b

Telus Corp (TU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $15.92 Automatic Execution
15:54:38 - 19-Sep-25
Buy* 9 $15.92 Automatic Execution
15:54:37 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 4 $15.92 Automatic Execution
15:54:35 - 19-Sep-25
Buy* 11 $15.92 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 3 $15.92 Automatic Execution
15:54:33 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 7 $15.92 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 33 $15.92 Automatic Execution
15:54:32 - 19-Sep-25
Buy* 1 $15.92 Automatic Execution
15:54:31 - 19-Sep-25
See more Telus Corp trades

Telus Corp (TU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.81 15.93 15.72 15.90 379,615
18th Sep 2025 (Thu) 16.02 16.04 15.75 15.81 312,409
17th Sep 2025 (Wed) 15.99 16.11 15.96 16.07 250,082
16th Sep 2025 (Tue) 15.97 16.02 15.90 15.92 259,730
15th Sep 2025 (Mon) 15.99 16.015 15.85 15.99 382,099
12th Sep 2025 (Fri) 15.93 15.975 15.81 15.95 356,193
11th Sep 2025 (Thu) 15.85 16.005 15.83 16.00 324,524
10th Sep 2025 (Wed) 15.96 16.05 15.795 15.83 415,465
9th Sep 2025 (Tue) 16.57 16.59 16.30 16.37 537,498
8th Sep 2025 (Mon) 16.62 16.64 16.40 16.43 344,211
5th Sep 2025 (Fri) 16.48 16.605 16.47 16.57 181,513
4th Sep 2025 (Thu) 16.52 16.59 16.385 16.42 465,312
3rd Sep 2025 (Wed) 16.31 16.49 16.30 16.47 447,753
2nd Sep 2025 (Tue) 16.48 16.50 16.295 16.34 472,886
1st Sep 2025 (Mon) 16.44 16.54 16.34 16.49 359,659
29th Aug 2025 (Fri) 16.44 16.54 16.34 16.49 359,659
28th Aug 2025 (Thu) 16.46 16.475 16.37 16.44 385,482
27th Aug 2025 (Wed) 16.415 16.595 16.415 16.51 368,608
26th Aug 2025 (Tue) 16.56 16.58 16.405 16.41 214,762
25th Aug 2025 (Mon) 16.57 16.64 16.50 16.50 394,342
22nd Aug 2025 (Fri) 16.58 16.70 16.545 16.60 467,848
See more Telus Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered