| Price | $14.135 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.24 -1.68% |
| Buy | $14.18 |
| Sell | $14.01 |
| Last Trade: | Sell 5.00 at $14.02 |
| Day's Volume: | 1,215,221 |
| Last Close: | $14.13 |
| Open: | $14.29 |
| ISIN: | CA87971M1032 |
| Day's Range | $14.035 - $14.31 |
| 52wk Range: | $12.55 - $16.73 |
| Market Capitalisation: | $30.20b |
| VWAP: | $14.14264 |
| Shares in Issue: | 1.55b |
Telus Corp (TU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $14.02 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $14.13 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:50 - 06-Feb-26 |
