| Price | $15.895 on 19-09-2025 at 21:35:54 |
|---|---|
| Change | $0.09 0.57% |
| Buy | $16.19 |
| Sell | $15.90 |
| Last Trade: | Buy 9.00 at $15.92 |
| Day's Volume: | 379,615 |
| Last Close: | $15.90 |
| Open: | $15.81 |
| ISIN: | CA87971M1032 |
| Day's Range | $15.72 - $15.93 |
| 52wk Range: | $15.56 - $16.73 |
| Market Capitalisation: | $33.97b |
| VWAP: | $15.86883 |
| Shares in Issue: | 1.54b |
Telus Corp (TU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $15.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 9 | $15.92 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 7 | $15.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 7 | $15.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 33 | $15.92 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
