| Price | $16.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.66 |
| Sell | $16.15 |
| Buy / Sell TU Shares | |
| Last Trade: | Sell 914.00 at $16.36 |
| Day's Volume: | 451,357 |
| Last Close: | $16.24 |
| Open: | $16.39 |
| ISIN: | CA87971M1032 |
| Day's Range | $16.195 - $16.40 |
| 52wk Range: | $15.68 - $16.65 |
| Market Capitalisation: | $34.32b |
| VWAP: | $16.24973 |
| Shares in Issue: | 1.52b |
Telus Corp (TU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | $16.36 | Ordinary |
16:30:29 - 18-Jul-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 150 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 350 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 600 | $16.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 800 | $16.24 | Automatic Execution |
15:56:10 - 18-Jul-25 |
