Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take-two Intera (TTWO.US) Share Price

Price $200.14 on 03-04-2026 at 22:47:29
Change $1.94 0.97%
Buy $201.00
Sell $197.00
Last Trade: -
Day's Volume: 77,214
Last Close: $199.87
Open: $195.48
ISIN: US8740541094
Day's Range $194.48 - $201.79
52wk Range: $187.77 - $264.75
Market Capitalisation: $37.01b
VWAP: $199.75167
Shares in Issue: 185.18m

Take-two Intera (TTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Take-two Intera trades

Take-two Intera (TTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 195.48 201.79 194.48 199.87 77,214
2nd Apr 2026 (Thu) 195.48 201.79 194.48 199.87 77,214
1st Apr 2026 (Wed) 197.52 199.22 196.61 198.20 46,445
31st Mar 2026 (Tue) 194.33 198.38 194.055 197.50 35,593
30th Mar 2026 (Mon) 193.02 195.54 192.42 193.08 39,332
27th Mar 2026 (Fri) 192.19 192.23 187.77 189.69 62,752
26th Mar 2026 (Thu) 191.08 196.98 191.08 194.72 40,341
25th Mar 2026 (Wed) 194.50 195.64 188.39 193.05 38,406
24th Mar 2026 (Tue) 199.41 199.41 191.16 191.37 45,771
23rd Mar 2026 (Mon) 201.65 203.10 199.33 200.84 19,954
20th Mar 2026 (Fri) 199.12 202.34 198.14 200.63 15,164
19th Mar 2026 (Thu) 203.68 206.38 199.65 201.75 22,875
18th Mar 2026 (Wed) 207.90 208.65 203.72 204.22 55,468
17th Mar 2026 (Tue) 209.40 212.49 206.54 206.72 59,995
16th Mar 2026 (Mon) 209.72 212.00 207.48 207.69 51,921
13th Mar 2026 (Fri) 207.58 210.35 204.00 208.58 42,884
12th Mar 2026 (Thu) 210.94 212.70 208.37 209.20 27,226
11th Mar 2026 (Wed) 209.17 211.61 207.54 211.09 32,271
10th Mar 2026 (Tue) 215.695 215.695 207.91 209.08 39,609
9th Mar 2026 (Mon) 209.04 214.81 208.66 214.63 33,458
6th Mar 2026 (Fri) 211.85 211.85 208.85 211.50 25,208
5th Mar 2026 (Thu) 212.26 216.04 210.815 212.53 25,812
4th Mar 2026 (Wed) 217.50 219.45 211.39 215.77 138,508
See more Take-two Intera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered