| Price | $255.00 on 21-05-2026 at 21:37:09 |
|---|---|
| Change | $18.38 7.77% |
| Buy | $255.50 |
| Sell | $253.25 |
| Last Trade: | Buy 16.00 at $255.00 |
| Day's Volume: | 243,895 |
| Last Close: | $238.08 |
| Open: | $236.50 |
| ISIN: | US8740541094 |
| Day's Range | $236.12 - $241.63 |
| 52wk Range: | $187.65 - $264.78 |
| Market Capitalisation: | $44.10b |
| VWAP: | $241.82038 |
| Shares in Issue: | 185.18m |
Take-two Intera (TTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $255.00 | Ordinary |
17:36:21 - 21-May-26 |
| Buy* | 100 | $254.90 | Ordinary |
17:36:21 - 21-May-26 |
| Buy* | 30 | $254.61 | Ordinary |
17:36:21 - 21-May-26 |
| Buy* | 100 | $254.57 | Ordinary |
17:36:21 - 21-May-26 |
| Buy* | 1 | $254.85 | Ordinary |
17:33:22 - 21-May-26 |
| Buy* | 2 | $254.85 | Ordinary |
17:33:22 - 21-May-26 |
| Buy* | 1 | $254.85 | Ordinary |
17:33:22 - 21-May-26 |
| Buy* | 9 | $254.85 | Ordinary |
17:33:22 - 21-May-26 |
| Buy* | 1 | $254.85 | Ordinary |
17:33:22 - 21-May-26 |
| Buy* | 10 | $254.81 | Ordinary |
17:33:22 - 21-May-26 |
