| Price | $243.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.70 -1.1% |
| Buy | $243.99 |
| Sell | $243.00 |
| Last Trade: | Sell 3.00 at $243.40 |
| Day's Volume: | 96,101 |
| Last Close: | $243.20 |
| Open: | $248.15 |
| ISIN: | US8740541094 |
| Day's Range | $242.32 - $248.15 |
| 52wk Range: | $187.77 - $265.46 |
| Market Capitalisation: | $46.67b |
| VWAP: | $244.14712 |
| Shares in Issue: | 185.67m |
Take-two Intera (TTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $243.40 | Ordinary |
17:21:44 - 10-Jul-26 |
| Sell* | 1 | $243.20 | Ordinary |
17:04:32 - 10-Jul-26 |
| Sell* | 1 | $243.20 | Ordinary |
16:51:19 - 10-Jul-26 |
| Sell* | 1 | $243.20 | Ordinary |
16:40:47 - 10-Jul-26 |
| Buy* | 136 | $242.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $242.70 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 21 | $242.73 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 30 | $242.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 70 | $242.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 53 | $242.71 | Automatic Execution |
15:55:57 - 10-Jul-26 |
