| Price | $202.55 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.11 0.55% |
| Buy | $202.55 |
| Sell | $202.35 |
| Last Trade: | Sell 3.00 at $202.55 |
| Day's Volume: | 43,780 |
| Last Close: | $202.35 |
| Open: | $200.12 |
| ISIN: | US8740541094 |
| Day's Range | $199.50 - $203.50 |
| 52wk Range: | $187.77 - $265.46 |
| Market Capitalisation: | $37.67b |
| VWAP: | $201.80902 |
| Shares in Issue: | 186.98m |
Take-two Intera (TTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $202.55 | Ordinary |
17:16:55 - 28-Sep-26 |
| Sell* | 1 | $202.55 | Ordinary |
17:11:24 - 28-Sep-26 |
| Buy* | 2 | $202.42 | Ordinary |
17:01:32 - 28-Sep-26 |
| Buy* | 20 | $202.57 | Ordinary |
16:45:31 - 28-Sep-26 |
| Buy* | 7 | $202.61 | Ordinary |
16:45:31 - 28-Sep-26 |
| Buy* | 78 | $202.85 | Ordinary |
16:45:24 - 28-Sep-26 |
| Buy* | 5 | $202.66 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 7 | $202.55 | Ordinary |
16:43:00 - 28-Sep-26 |
| Buy* | 7 | $202.55 | Ordinary |
16:43:00 - 28-Sep-26 |
| Buy* | 7 | $202.55 | Ordinary |
16:43:00 - 28-Sep-26 |
